Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 6 AM | $268.55 | +0.12% | ||
| Oct 28, 5 AM | $268.24 | +0.01% | ||
| Oct 28, 4 AM | $268.21 | -0.16% | ||
| Oct 28, 3 AM | $268.64 | -0.05% | ||
| Oct 28, 2 AM | $268.77 | +0.29% | ||
| Oct 28, 1 AM | $267.99 | +0.02% | ||
| Oct 28, 12 AM | $267.94 | +0.31% | ||
| Oct 27, 11 PM | $267.11 | -0.24% | ||
| Oct 27, 10 PM | $267.75 | -0.05% | ||
| Oct 27, 9 PM | $267.9 | +0.02% | ||
| Oct 27, 8 PM | $267.85 | -0.07% | ||
| Oct 27, 7 PM | $268.04 | +0.02% | ||
| Oct 27, 6 PM | $267.98 | -0.02% | ||
| Oct 27, 5 PM | $268.05 | +0.00% | ||
| Oct 27, 4 PM | $268.05 | +0.30% | ||
| Oct 27, 3 PM | $267.25 | +0.54% | ||
| Oct 27, 2 PM | $265.82 | -0.32% | ||
| Oct 27, 1 PM | $266.68 | +2.36% | ||
| Oct 27, 12 PM | $260.52 | +0.10% | ||
| Oct 27, 11 AM | $260.25 | -0.37% | ||
| Oct 27, 10 AM | $261.22 | +0.13% | ||
| Oct 27, 9 AM | $260.89 | +0.02% | ||
| Oct 27, 8 AM | $260.82 | +0.06% | ||
| Oct 27, 7 AM | $260.66 | +0.03% | ||
| Oct 27, 6 AM | $260.58 | +0.07% | ||
| Oct 27, 5 AM | $260.39 | -0.10% | ||
| Oct 27, 4 AM | $260.64 | -0.03% | ||
| Oct 27, 3 AM | $260.71 | -0.11% | ||
| Oct 27, 2 AM | $260.99 | -0.15% | ||
| Oct 27, 1 AM | $261.38 | -0.23% | ||
| Oct 27, 12 AM | $261.99 | +0.22% | ||
| Oct 26, 11 PM | $261.41 | -0.23% | ||
| Oct 26, 10 PM | $262.02 | -0.04% | ||
| Oct 26, 9 PM | $262.12 | +0.03% | ||
| Oct 26, 8 PM | $262.04 | -0.09% | ||
| Oct 26, 7 PM | $262.28 | -0.33% | ||
| Oct 26, 6 PM | $263.14 | +0.77% | ||
| Oct 26, 5 PM | $261.14 | +0.14% | ||
| Oct 26, 4 PM | $260.67 | -0.73% | ||
| Oct 26, 3 PM | $262.59 | -0.43% | ||
| Oct 26, 2 PM | $263.71 | +3.33% | ||
| Oct 26, 1 PM | $255.67 | -1.85% | ||
| Oct 26, 12 PM | $260.48 | +0.54% | ||
| Oct 26, 11 AM | $259.08 | +0.02% | ||
| Oct 26, 10 AM | $259.02 | +0.03% | ||
| Oct 26, 9 AM | $258.95 | +0.99% | ||
| Oct 26, 8 AM | $256.4 | +0.17% | ||
| Oct 26, 7 AM | $256.5 | +0.01% | ||
| Oct 26, 6 AM | $256.47 | -0.20% | ||
| Oct 26, 5 AM | $256.99 | -0.22% | ||