Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 3 | $531.05 | -2.81% | ||
| Oct 27 | $538.3 | +1.60% | ||
| Oct 20 | $531.65 | +9.62% | ||
| Oct 13 | $471.12 | -5.93% | ||
| Oct 6 | $511.26 | +4.36% | ||
| Sep 29 | $489.92 | +1.86% | ||
| Sep 22 | $481.51 | -4.10% | ||
| Sep 15 | $505.83 | +16.21% | ||
| Sep 8 | $435.27 | +2.79% | ||
| Aug 25 | $421.15 | +0.05% | ||
| Aug 18 | $421.02 | -1.73% | ||
| Aug 11 | $428.45 | +0.77% | ||
| Aug 4 | $425.24 | -4.41% | ||
| Jul 28 | $444.85 | -2.03% | ||