CrowdStrike xStock Historical Data

CRWDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 428.45
+0.77%
$ 428,450 $ 6.46 million
Aug 4 $ 425.24
-4.41%
$ 424,300 $ 8.47 million
Jul 28 $ 444.85
-2.03%
$ 444,850 $ 2.12 million
Download