Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2026 | $405.14 | +6.84% | ||
| Apr 12, 2026 | $379.2 | +0.00% | ||
| Apr 11, 2026 | $379.2 | +0.53% | ||
| Apr 10, 2026 | $377.19 | -4.60% | ||
| Apr 9, 2026 | $395.38 | -7.37% | ||
| Apr 8, 2026 | $426.84 | +2.20% | ||
| Apr 7, 2026 | $417.64 | +2.35% | ||
| Apr 6, 2026 | $386.85 | -2.67% | ||
| Apr 5, 2026 | $397.45 | -0.49% | ||
| Apr 4, 2026 | $399.39 | -0.64% | ||
| Apr 3, 2026 | $401.95 | +4.21% | ||
| Apr 2, 2026 | $385.7 | -2.09% | ||
| Apr 1, 2026 | $393.95 | +0.05% | ||
| Mar 31, 2026 | $393.75 | +0.39% | ||
| Mar 30, 2026 | $392.21 | +5.77% | ||
| Mar 29, 2026 | $370.8 | +0.69% | ||
| Mar 28, 2026 | $368.27 | -3.53% | ||
| Mar 27, 2026 | $381.9 | -2.70% | ||
| Mar 26, 2026 | $392.49 | -4.48% | ||
| Mar 25, 2026 | $396.69 | +1.06% | ||
| Mar 24, 2026 | $392.51 | -5.34% | ||
| Mar 23, 2026 | $414.67 | +1.66% | ||
| Mar 22, 2026 | $407.9 | +0.00% | ||
| Mar 21, 2026 | $407.91 | +0.90% | ||
| Mar 20, 2026 | $404.29 | -8.98% | ||
| Mar 19, 2026 | $444.16 | +2.27% | ||
| Mar 18, 2026 | $434.32 | +3.91% | ||
| Mar 17, 2026 | $417.98 | -1.83% | ||
| Mar 16, 2026 | $425.76 | -3.71% | ||
| Mar 15, 2026 | $442.15 | +0.37% | ||
| Mar 14, 2026 | $440.54 | +3.59% | ||
| Mar 13, 2026 | $425.27 | -0.63% | ||
| Mar 12, 2026 | $427.98 | -2.93% | ||
| Mar 11, 2026 | $440.91 | +4.56% | ||
| Mar 10, 2026 | $447.57 | +1.34% | ||
| Mar 9, 2026 | $441.65 | +3.08% | ||
| Mar 8, 2026 | $428.46 | +0.00% | ||
| Mar 7, 2026 | $428.46 | +3.64% | ||
| Mar 6, 2026 | $413.43 | -6.29% | ||
| Mar 5, 2026 | $441.13 | +4.03% | ||
| Mar 4, 2026 | $424.06 | +8.14% | ||
| Mar 3, 2026 | $390.34 | -0.51% | ||
| Mar 2, 2026 | $392.34 | +6.08% | ||
| Mar 1, 2026 | $369.85 | -0.35% | ||
| Feb 28, 2026 | $371.16 | +2.30% | ||
| Feb 27, 2026 | $362.8 | -3.57% | ||
| Feb 26, 2026 | $376.77 | +3.33% | ||
| Feb 25, 2026 | $364.62 | +2.14% | ||
| Feb 24, 2026 | $361.88 | +2.10% | ||
| Feb 23, 2026 | $354.44 | -8.82% | ||