Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 22, 2026 | $388.72 | +0.00% | ||
| Feb 21, 2026 | $389.38 | -1.43% | ||
| Feb 20, 2026 | $395.01 | -6.77% | ||
| Feb 19, 2026 | $429.81 | +3.43% | ||
| Feb 18, 2026 | $415.55 | +5.05% | ||
| Feb 17, 2026 | $395.57 | -7.86% | ||
| Feb 16, 2026 | $429.31 | +0.21% | ||
| Feb 15, 2026 | $428.41 | +0.01% | ||
| Feb 14, 2026 | $428.36 | +0.23% | ||
| Feb 13, 2026 | $440.89 | +6.72% | ||
| Feb 12, 2026 | $413.12 | -0.33% | ||
| Feb 11, 2026 | $414.48 | -1.57% | ||
| Feb 10, 2026 | $421.08 | +2.49% | ||
| Feb 9, 2026 | $410.84 | +3.52% | ||
| Feb 8, 2026 | $396.85 | -0.33% | ||
| Feb 7, 2026 | $398.15 | -3.25% | ||
| Feb 6, 2026 | $411.52 | +6.51% | ||
| Feb 5, 2026 | $378.62 | -5.88% | ||
| Feb 4, 2026 | $402.26 | -4.93% | ||
| Feb 3, 2026 | $423.11 | -5.58% | ||
| Feb 2, 2026 | $448.12 | +1.46% | ||
| Feb 1, 2026 | $441.69 | +0.60% | ||
| Jan 31, 2026 | $439.06 | +1.46% | ||
| Jan 30, 2026 | $432.74 | -1.07% | ||
| Jan 29, 2026 | $437.41 | -6.25% | ||
| Jan 28, 2026 | $466.58 | -2.61% | ||
| Jan 27, 2026 | $478.67 | +2.24% | ||
| Jan 26, 2026 | $468.06 | +3.44% | ||
| Jan 25, 2026 | $452.51 | +0.32% | ||
| Jan 24, 2026 | $451.07 | +1.77% | ||
| Jan 23, 2026 | $443.23 | -2.24% | ||
| Jan 22, 2026 | $453.39 | +1.37% | ||
| Jan 21, 2026 | $447.27 | +3.51% | ||
| Jan 20, 2026 | $432.11 | -5.30% | ||
| Jan 19, 2026 | $456.3 | +30.31% | ||
| Jan 18, 2026 | $350.16 | -21.02% | ||
| Jan 17, 2026 | $443.35 | -2.32% | ||
| Jan 16, 2026 | $453.86 | +0.45% | ||
| Jan 15, 2026 | $451.84 | -1.52% | ||
| Jan 14, 2026 | $459.31 | -1.97% | ||
| Jan 13, 2026 | $468.42 | +0.50% | ||
| Jan 12, 2026 | $466.1 | -1.09% | ||
| Jan 11, 2026 | $470.95 | +0.10% | ||
| Jan 10, 2026 | $470.46 | +0.00% | ||
| Jan 9, 2026 | $470.66 | +1.12% | ||
| Jan 8, 2026 | $465.11 | -3.04% | ||
| Jan 7, 2026 | $479.67 | +4.70% | ||
| Jan 6, 2026 | $458.15 | +0.42% | ||
| Jan 5, 2026 | $456.24 | +0.66% | ||
| Jan 4, 2026 | $453.27 | -0.35% | ||