Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike xStock Historical Data

CRWDX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $673.53
+0.00%
$673,527 $5,573
Jun 4, 3 AM $672.39
+0.63%
$672,387 $5,163
Jun 4, 2 AM $668.58
-0.24%
$668,581 $4,272
Jun 4, 1 AM $669.69
+0.32%
$669,690 $3,832
Jun 4, 12 AM $667.11
-9.63%
$667,110 $3,705
Jun 3, 11 PM $738.21
+0.00%
$738,210 $51
Jun 3, 10 PM $738.21
+7.64%
$738,210 $3,673
Jun 3, 9 PM $686.17
-6.69%
$686,173 $3,673
Jun 3, 8 PM $735.39
+0.00%
$735,391 $2,413
Jun 3, 7 PM $735.39
-3.59%
$735,391 $2,413
Jun 3, 6 PM $762.75
-0.06%
$762,752 $2,469
Jun 3, 5 PM $763.17
+0.00%
$763,173 $13,205
Jun 3, 4 PM $763.17
-0.57%
$763,173 $13,205
Jun 3, 3 PM $767.57
+0.00%
$767,565 $16,504
Jun 3, 2 PM $767.57
+2.53%
$767,565 $16,504
Jun 3, 1 PM $748.66
-0.15%
$748,658 $15,723
Jun 3, 12 PM $749.82
-0.25%
$749,820 $15,371
Jun 3, 11 AM $751.67
+0.00%
$751,665 $15,085
Jun 3, 10 AM $751.67
+0.00%
$751,665 $15,087
Jun 3, 9 AM $751.67
+0.00%
$751,665 $15,329
Jun 3, 8 AM $751.67
+0.00%
$751,665 $15,329
Jun 3, 7 AM $751.67
-2.76%
$751,665 $16,220
Jun 3, 6 AM $773
+2.58%
$772,999 $16,719
Jun 3, 5 AM $753.53
+0.00%
$753,530 $15,894
Jun 3, 4 AM $753.53
+0.00%
$753,530 $15,894
Jun 3, 3 AM $753.53
-4.21%
$753,530 $15,894
Jun 3, 2 AM $786.63
+4.39%
$786,628 $15,894
Jun 3, 1 AM $753.53
-4.21%
$753,530 $15,894
Jun 3, 12 AM $786.63
+0.00%
$786,628 $15,894
Jun 2, 11 PM $786.63
+4.39%
$786,628 $15,894
Jun 2, 10 PM $753.53
+0.00%
$753,530 $15,678
Jun 2, 9 PM $753.53
+0.00%
$753,530 $15,679
Jun 2, 8 PM $753.53
-0.85%
$753,530 $15,679
Jun 2, 7 PM $759.98
+0.00%
$759,981 $15,679
Jun 2, 6 PM $759.98
-1.34%
$759,977 $15,689
Jun 2, 5 PM $770.33
+2.99%
$770,331 $15,811
Jun 2, 4 PM $747.97
-1.73%
$747,973 $4,993
Jun 2, 3 PM $761.16
-0.14%
$761,160 $1,858
Jun 2, 2 PM $762.24
+0.14%
$762,242 $1,958
Jun 2, 1 PM $761.16
+0.00%
$761,160 $2,970
Jun 2, 12 PM $761.16
+0.00%
$761,160 $3,078
Jun 2, 11 AM $761.16
-0.42%
$761,160 $3,078
Jun 2, 10 AM $764.36
-0.69%
$764,358 $3,089
Jun 2, 9 AM $769.69
+0.00%
$769,689 $2,862
Jun 2, 8 AM $769.69
-0.90%
$769,695 $2,879
Jun 2, 7 AM $776.65
-0.17%
$776,653 $1,998
Jun 2, 6 AM $777.96
+2.54%
$777,956 $1,953
Jun 2, 5 AM $758.7
-0.16%
$758,701 $1,874
Jun 2, 4 AM $759.91
+0.00%
$759,910 $1,874
Jun 2, 3 AM $759.91
+0.00%
$759,910 $1,874