Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike xStock Historical Data

CRWDX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $759.91
+0.00%
$759,910 $1,874
Jun 2, 2 AM $759.91
+0.00%
$759,910 $1,874
Jun 2, 1 AM $759.91
+0.00%
$759,910 $1,874
Jun 2, 12 AM $759.91
+0.16%
$759,910 $1,874
Jun 1, 11 PM $758.7
-4.21%
$758,701 $1,874
Jun 1, 10 PM $792.01
-0.25%
$792,010 $1,942
Jun 1, 9 PM $794.02
+2.01%
$794,020 $1,940
Jun 1, 8 PM $778.35
+0.00%
$778,346 $1,892
Jun 1, 7 PM $778.35
+0.67%
$778,346 $1,892
Jun 1, 6 PM $773.15
+1.15%
$773,146 $1,546
Jun 1, 5 PM $764.35
-0.37%
$764,346 $1,488
Jun 1, 4 PM $767.19
+0.00%
$767,187 $1,329
Jun 1, 3 PM $767.19
+1.21%
$767,187 $1,329
Jun 1, 2 PM $758.01
+2.48%
$758,005 $1,158
Jun 1, 1 PM $739.7
+0.21%
$739,696 $313
Jun 1, 12 PM $738.16
+0.22%
$738,157 $54
Jun 1, 11 AM $736.56
-0.05%
$736,560 $43
Jun 1, 10 AM $736.9
+4.86%
$736,900 $30
Jun 1, 9 AM $702.77
+0.00%
$702,770 $1
Jun 1, 8 AM $702.77
+0.00%
$702,770 $1
Jun 1, 7 AM $702.77
+0.00%
$702,770 $1
Jun 1, 6 AM $702.77
+0.00%
$702,770 $1
Jun 1, 5 AM $702.77
+0.00%
$702,770 $1
Jun 1, 4 AM $702.77
+0.00%
$702,770 $1
Jun 1, 3 AM $702.77
+0.00%
$702,770 $1
Jun 1, 2 AM $702.77
+0.00%
$702,770 $1
Jun 1, 1 AM $702.77
+0.00%
$702,770 $1
Jun 1, 12 AM $702.77
+0.00%
$702,770 $1
May 31, 11 PM $702.77
+0.00%
$702,770 $1
May 31, 10 PM $702.77
+0.00%
$702,770 $1
May 31, 9 PM $702.77
+0.00%
$702,770 $1
May 31, 8 PM $702.77
+0.00%
$702,770 $1
May 31, 7 PM $702.77
+0.00%
$702,770 $1
May 31, 6 PM $702.77
+0.00%
$702,770 $1
May 31, 5 PM $702.77
+0.00%
$702,770 $1
May 31, 4 PM $702.77
+0.00%
$702,770 $1
May 31, 3 PM $702.77
+0.00%
$702,770 $1
May 31, 2 PM $702.77
+0.00%
$702,770 $1
May 31, 1 PM $702.77
+0.00%
$702,770 $1
May 31, 12 PM $702.77
+0.00%
$702,770 $1
May 31, 11 AM $702.77
+0.00%
$702,770 $1
May 31, 10 AM $702.77
+0.00%
$702,770 $1
May 31, 9 AM $702.77
+0.00%
$702,770 $1
May 31, 8 AM $702.77
+0.00%
$702,770 $1
May 31, 7 AM $702.77
+0.00%
$702,770 $1
May 31, 6 AM $702.77
+0.00%
$702,770 $1
May 31, 5 AM $702.77
+0.00%
$702,770 $1
May 31, 4 AM $702.77
+0.00%
$702,770 $1
May 31, 3 AM $702.77
+0.00%
$702,770 $1
May 31, 2 AM $702.77
+0.00%
$702,770 $1