Name Credit Historical Data

NNC
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.000259
+0.64%
$ -- $ 24
Nov 1 $ 0.000134
-98.01%
$ -- $ 957
Oct 25 $ 0.00247
-1.76%
$ -- $ 139
Sep 13 $ 0.0024
-0.83%
$ -- $ 210
Aug 30 $ 0.000999
-65.79%
$ -- $ 49
Aug 23 $ 0.00307
-13.34%
$ -- $ 922
Aug 16 $ 0.000889
+88.86%
$ -- $ 11
Aug 9 $ 0.000471
-85.40%
$ -- $ 55
Aug 2 $ 0.000438
+10.20%
$ -- $ 2
Jul 26 $ 0.000418
+5.76%
$ -- $ 140
Jul 19 $ 0.000291
+3.37%
$ -- $ 148
Jul 12 $ 0.00451
-12.47%
$ -- $ 897
Jul 5 $ 0.00515
+131.50%
$ -- $ 24
Jun 21 $ 0.00206
-3.80%
$ -- $ 21
Jun 14 $ 0.00214
-40.87%
$ -- $ 731
May 31 $ 0.00578
+100.35%
$ -- $ 52
May 24 $ 0.00285
-9.99%
$ -- $ 76
May 17 $ 0.00197
-46.07%
$ -- $ 169
May 10 $ 0.00391
-31.08%
$ -- $ 150
May 3 $ 0.00567
+218.18%
$ -- $ 2,934
Mar 22 $ 0
--%
$ -- $ 0
Jun 1 $ 0.00298
-4.42%
$ -- $ 324
May 18 $ 0.00214
-2.01%
$ -- $ 104
May 11 $ 0.00233
+1.57%
$ -- $ 1
Apr 27 $ 0.000994
-36.71%
$ -- $ 370
Apr 20 $ 0.00151
+76.25%
$ -- $ 564
Apr 6 $ 0.00237
+12.19%
$ -- $ 15
Mar 30 $ 0.00211
+3.84%
$ -- $ 12
Mar 23 $ 0.00134
+438.23%
$ -- $ 160
Mar 16 $ 0.00146
-7.75%
$ -- $ 1,040
Mar 9 $ 0.00158
-49.94%
$ -- $ 61,199
Mar 2 $ 0.00316
-17.19%
$ -- $ 51,626
Feb 24 $ 0.00382
-14.68%
$ -- $ 46,371
Feb 17 $ 0.00447
-3.08%
$ -- $ 61,803
Feb 10 $ 0.00462
+18.57%
$ -- $ 73,122
Feb 3 $ 0.0039
+14.16%
$ -- $ 145,463
Jan 27 $ 0.00341
+13.98%
$ -- $ 86,718
Jan 20 $ 0.00299
-7.86%
$ -- $ 135,052
Jan 13 $ 0.00325
+18.18%
$ -- $ 156,955
Jan 6 $ 0.00275
+4.80%
$ -- $ 131,433
Dec 30 $ 0.00262
+2.92%
$ -- $ 100,186
Dec 23 $ 0.00255
+4.67%
$ -- $ 108,434
Dec 16 $ 0.00243
+1.22%
$ -- $ 86,869
Dec 9 $ 0.0024
-12.70%
$ -- $ 119,462
Dec 2 $ 0.00275
-0.83%
$ -- $ 88,641
Nov 25 $ 0.00278
+4.52%
$ -- $ 97,980
Nov 18 $ 0.00266
-30.00%
$ -- $ 94,930
Nov 11 $ 0.00379
-13.84%
$ -- $ 1.29 million
Nov 4 $ 0.00441
-14.04%
$ -- $ 1.75 million
Oct 28 $ 0.00513
-9.42%
$ -- $ 430,425
Download