Name Credit Historical Data

NNC
Download
Date Close Price change Market cap Trading volume
Nov 22 $0.000259
+0.64%
$-- $24
Nov 1 $0.000134
-98.01%
$-- $957
Oct 25 $0.00247
-1.76%
$-- $139
Sep 13 $0.0024
-0.83%
$-- $210
Aug 30 $0.000999
-65.79%
$-- $49
Aug 23 $0.00307
-13.34%
$-- $922
Aug 16 $0.000889
+88.86%
$-- $11
Aug 9 $0.000471
-85.40%
$-- $55
Aug 2 $0.000438
+10.20%
$-- $2
Jul 26 $0.000418
+5.76%
$-- $140
Jul 19 $0.000291
+3.37%
$-- $148
Jul 12 $0.00451
-12.47%
$-- $897
Jul 5 $0.00515
+131.50%
$-- $24
Jun 21 $0.00206
-3.80%
$-- $21
Jun 14 $0.00214
-40.87%
$-- $731
May 31 $0.00578
+100.35%
$-- $52
May 24 $0.00285
-9.99%
$-- $76
May 17 $0.00197
-46.07%
$-- $169
May 10 $0.00391
-31.08%
$-- $150
May 3 $0.00567
+218.18%
$-- $2,934
Mar 22 $0
--%
$-- $0
Jun 1 $0.00298
-4.42%
$-- $324
May 18 $0.00214
-2.01%
$-- $104
May 11 $0.00233
+1.57%
$-- $1
Apr 27 $0.000994
-36.71%
$-- $370
Apr 20 $0.00151
+76.25%
$-- $564
Apr 6 $0.00237
+12.19%
$-- $15
Mar 30 $0.00211
+3.84%
$-- $12
Mar 23 $0.00134
+438.23%
$-- $160
Mar 16 $0.00146
-7.75%
$-- $1,040
Mar 9 $0.00158
-49.94%
$-- $61,199
Mar 2 $0.00316
-17.19%
$-- $51,626
Feb 24 $0.00382
-14.68%
$-- $46,371
Feb 17 $0.00447
-3.08%
$-- $61,803
Feb 10 $0.00462
+18.57%
$-- $73,122
Feb 3 $0.0039
+14.16%
$-- $145,463
Jan 27 $0.00341
+13.98%
$-- $86,718
Jan 20 $0.00299
-7.86%
$-- $135,052
Jan 13 $0.00325
+18.18%
$-- $156,955
Jan 6 $0.00275
+4.80%
$-- $131,433
Dec 30 $0.00262
+2.92%
$-- $100,186
Dec 23 $0.00255
+4.67%
$-- $108,434
Dec 16 $0.00243
+1.22%
$-- $86,869
Dec 9 $0.0024
-12.70%
$-- $119,462
Dec 2 $0.00275
-0.83%
$-- $88,641
Nov 25 $0.00278
+4.52%
$-- $97,980
Nov 18 $0.00266
-30.00%
$-- $94,930
Nov 11 $0.00379
-13.84%
$-- $1.29 million
Nov 4 $0.00441
-14.04%
$-- $1.75 million
Oct 28 $0.00513
-9.42%
$-- $430,425
Download