Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Name Credit Historical Data

NNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2021 $0.000259
+0.73%
$-- $12
Nov 24, 2021 $0.000257
-0.13%
$-- $12
Nov 4, 2021 $0.000134
-78.66%
$-- $0
Nov 3, 2021 $0.00063
+1.75%
$-- $52
Nov 2, 2021 $0.00126
+3.60%
$-- $229
Nov 1, 2021 $0.00122
-81.91%
$-- $676
Oct 31, 2021 $0.00242
-2.49%
$-- $72
Oct 30, 2021 $0.00247
+0.15%
$-- $74
Oct 28, 2021 $0.00296
+8.32%
$-- $10
Oct 27, 2021 $0.00273
+12.96%
$-- $9
Oct 26, 2021 $0.00242
-3.85%
$-- $46
Sep 17, 2021 $0.0024
+0.47%
$-- $105
Sep 16, 2021 $0.00239
-1.21%
$-- $105
Sep 4, 2021 $0.000999
-0.07%
$-- $15
Sep 3, 2021 $0.001
-0.87%
$-- $15
Sep 2, 2021 $0.00296
+0.96%
$-- $10
Sep 1, 2021 $0.00293
+0.27%
$-- $10
Aug 26, 2021 $0.00307
-4.01%
$-- $37
Aug 25, 2021 $0.00319
+3.10%
$-- $39
Aug 24, 2021 $0.00351
-0.32%
$-- $127
Aug 23, 2021 $0.00352
-0.70%
$-- $719
Aug 19, 2021 $0.000889
-0.78%
$-- $0.1
Aug 18, 2021 $0.000898
-1.16%
$-- $0.1
Aug 16, 2021 $0.000472
+0.32%
$-- $11
Aug 15, 2021 $0.000471
-0.07%
$-- $11
Aug 14, 2021 $0.000471
+0.58%
$-- $0
Aug 11, 2021 $0.00277
+1.24%
$-- $22
Aug 10, 2021 $0.00273
-15.17%
$-- $22
Aug 8, 2021 $0.000438
+0.31%
$-- $0
Aug 7, 2021 $0.000857
+0.00%
$-- $1
Aug 6, 2021 $0.000857
+4.78%
$-- $1
Aug 5, 2021 $0.000818
+105.73%
$-- $1
Aug 1, 2021 $0.000418
+0.29%
$-- $1
Jul 30, 2021 $0.00294
-1.45%
$-- $17
Jul 29, 2021 $0.00299
+646.42%
$-- $67
Jul 28, 2021 $0.0004
+1.21%
$-- $55
Jul 23, 2021 $0.000291
+0.63%
$-- $74
Jul 22, 2021 $0.000289
+2.75%
$-- $74
Jul 18, 2021 $0.00451
+4.19%
$-- $32
Jul 17, 2021 $0.00433
+752.79%
$-- $31
Jul 16, 2021 $0.000507
-76.98%
$-- $364
Jul 15, 2021 $0.0022
+19.56%
$-- $133
Jul 14, 2021 $0.00184
-3.29%
$-- $326
Jul 12, 2021 $0.00508
-1.31%
$-- $11
Jul 11, 2021 $0.00515
+130.95%
$-- $11
Jul 10, 2021 $0.00223
+0.27%
$-- $12
Jun 21, 2021 $0.00206
-3.80%
$-- $21
Jun 20, 2021 $0.00214
-0.52%
$-- $22
Jun 17, 2021 $0.00487
+5.16%
$-- $248
Jun 16, 2021 $0.00463
-8.06%
$-- $461
Download