Name Credit Historical Data

NNC
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.000259
+0.73%
$-- $12
Nov 24, 2021 $0.000257
-0.13%
$-- $12
Nov 4, 2021 $0.000134
-78.66%
$-- $0
Nov 3, 2021 $0.00063
+1.75%
$-- $52
Nov 2, 2021 $0.00126
+3.60%
$-- $229
Nov 1, 2021 $0.00122
-81.91%
$-- $676
Oct 31, 2021 $0.00242
-2.49%
$-- $72
Oct 30, 2021 $0.00247
+0.15%
$-- $74
Oct 28, 2021 $0.00296
+8.32%
$-- $10
Oct 27, 2021 $0.00273
+12.96%
$-- $9
Oct 26, 2021 $0.00242
-3.85%
$-- $46
Sep 17, 2021 $0.0024
+0.47%
$-- $105
Sep 16, 2021 $0.00239
-1.21%
$-- $105
Sep 4, 2021 $0.000999
-0.07%
$-- $15
Sep 3, 2021 $0.001
-0.87%
$-- $15
Sep 2, 2021 $0.00296
+0.96%
$-- $10
Sep 1, 2021 $0.00293
+0.27%
$-- $10
Aug 26, 2021 $0.00307
-4.01%
$-- $37
Aug 25, 2021 $0.00319
+3.10%
$-- $39
Aug 24, 2021 $0.00351
-0.32%
$-- $127
Aug 23, 2021 $0.00352
-0.70%
$-- $719
Aug 19, 2021 $0.000889
-0.78%
$-- $0.1
Aug 18, 2021 $0.000898
-1.16%
$-- $0.1
Aug 16, 2021 $0.000472
+0.32%
$-- $11
Aug 15, 2021 $0.000471
-0.07%
$-- $11
Aug 14, 2021 $0.000471
+0.58%
$-- $0
Aug 11, 2021 $0.00277
+1.24%
$-- $22
Aug 10, 2021 $0.00273
-15.17%
$-- $22
Aug 8, 2021 $0.000438
+0.31%
$-- $0
Aug 7, 2021 $0.000857
+0.00%
$-- $1
Aug 6, 2021 $0.000857
+4.78%
$-- $1
Aug 5, 2021 $0.000818
+105.73%
$-- $1
Aug 1, 2021 $0.000418
+0.29%
$-- $1
Jul 30, 2021 $0.00294
-1.45%
$-- $17
Jul 29, 2021 $0.00299
+646.42%
$-- $67
Jul 28, 2021 $0.0004
+1.21%
$-- $55
Jul 23, 2021 $0.000291
+0.63%
$-- $74
Jul 22, 2021 $0.000289
+2.75%
$-- $74
Jul 18, 2021 $0.00451
+4.19%
$-- $32
Jul 17, 2021 $0.00433
+752.79%
$-- $31
Jul 16, 2021 $0.000507
-76.98%
$-- $364
Jul 15, 2021 $0.0022
+19.56%
$-- $133
Jul 14, 2021 $0.00184
-3.29%
$-- $326
Jul 12, 2021 $0.00508
-1.31%
$-- $11
Jul 11, 2021 $0.00515
+130.95%
$-- $11
Jul 10, 2021 $0.00223
+0.27%
$-- $12
Jun 21, 2021 $0.00206
-3.80%
$-- $21
Jun 20, 2021 $0.00214
-0.52%
$-- $22
Jun 17, 2021 $0.00487
+5.16%
$-- $248
Jun 16, 2021 $0.00463
-8.06%
$-- $461
Download