Name Credit Historical Data

NNC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.00146
-5.58%
$-- $20
Mar 21, 2020 $0.00154
+1.27%
$-- $21
Mar 20, 2020 $0.00198
+8.64%
$-- $30
Mar 19, 2020 $0.00182
+17.69%
$-- $257
Mar 17, 2020 $0.000741
-5.49%
$-- $85
Mar 16, 2020 $0.000782
-50.53%
$-- $628
Mar 15, 2020 $0.00158
-20.09%
$-- $6,069
Mar 14, 2020 $0.00198
-4.43%
$-- $8,956
Mar 13, 2020 $0.00206
+30.44%
$-- $10,304
Mar 12, 2020 $0.00158
-50.42%
$-- $6,650
Mar 11, 2020 $0.00319
+0.38%
$-- $8,502
Mar 10, 2020 $0.00318
-6.93%
$-- $9,954
Mar 9, 2020 $0.00341
+8.03%
$-- $10,764
Mar 8, 2020 $0.00316
-14.65%
$-- $9,783
Mar 7, 2020 $0.0037
-0.87%
$-- $9,549
Mar 6, 2020 $0.00373
+11.15%
$-- $6,729
Mar 5, 2020 $0.00336
+7.96%
$-- $7,071
Mar 4, 2020 $0.00311
-12.75%
$-- $5,954
Mar 3, 2020 $0.00356
-9.29%
$-- $5,524
Mar 2, 2020 $0.00392
+2.84%
$-- $7,016
Mar 1, 2020 $0.00382
+2.03%
$-- $6,414
Feb 29, 2020 $0.00375
+1.37%
$-- $6,867
Feb 28, 2020 $0.0037
+1.01%
$-- $6,393
Feb 27, 2020 $0.00365
-0.49%
$-- $5,810
Feb 26, 2020 $0.00367
-4.20%
$-- $5,742
Feb 25, 2020 $0.00384
-10.10%
$-- $6,669
Feb 24, 2020 $0.00427
-4.56%
$-- $8,477
Feb 23, 2020 $0.00447
+8.28%
$-- $8,843
Feb 22, 2020 $0.00413
+3.32%
$-- $7,617
Feb 21, 2020 $0.004
-4.53%
$-- $8,666
Feb 20, 2020 $0.00419
+2.70%
$-- $8,406
Feb 19, 2020 $0.00408
-11.51%
$-- $7,748
Feb 18, 2020 $0.00461
+3.35%
$-- $9,141
Feb 17, 2020 $0.00446
-3.30%
$-- $11,382
Feb 16, 2020 $0.00462
+1.60%
$-- $8,920
Feb 15, 2020 $0.00455
-7.99%
$-- $7,194
Feb 14, 2020 $0.00494
+3.01%
$-- $7,361
Feb 13, 2020 $0.0048
-1.94%
$-- $6,787
Feb 12, 2020 $0.00489
+22.44%
$-- $7,551
Feb 11, 2020 $0.004
+5.47%
$-- $17,563
Feb 10, 2020 $0.00379
-2.69%
$-- $17,747
Feb 9, 2020 $0.0039
+5.92%
$-- $19,602
Feb 8, 2020 $0.00368
-2.23%
$-- $20,249
Feb 7, 2020 $0.00377
+7.15%
$-- $24,777
Feb 6, 2020 $0.00352
+7.35%
$-- $23,500
Feb 5, 2020 $0.00328
+2.87%
$-- $21,412
Feb 4, 2020 $0.00319
+1.73%
$-- $18,406
Feb 3, 2020 $0.00313
-8.18%
$-- $17,518
Feb 2, 2020 $0.00341
+17.28%
$-- $17,536
Feb 1, 2020 $0.00291
+2.21%
$-- $8,922