Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Name Credit Historical Data

NNC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.00285
+1.60%
$-- $9,464
Jan 30, 2020 $0.0028
+2.28%
$-- $12,896
Jan 29, 2020 $0.00274
-2.25%
$-- $13,617
Jan 28, 2020 $0.0028
+3.78%
$-- $9,888
Jan 27, 2020 $0.0027
-9.79%
$-- $14,394
Jan 26, 2020 $0.00299
-10.36%
$-- $19,791
Jan 25, 2020 $0.00334
+1.08%
$-- $19,615
Jan 24, 2020 $0.00331
+12.07%
$-- $20,901
Jan 23, 2020 $0.00295
+7.35%
$-- $20,506
Jan 22, 2020 $0.00275
-11.82%
$-- $19,200
Jan 21, 2020 $0.00312
+0.53%
$-- $20,219
Jan 20, 2020 $0.0031
-4.56%
$-- $14,818
Jan 19, 2020 $0.00325
-2.22%
$-- $18,332
Jan 18, 2020 $0.00333
+3.33%
$-- $25,298
Jan 17, 2020 $0.00322
+7.24%
$-- $22,323
Jan 16, 2020 $0.00301
-6.52%
$-- $19,204
Jan 15, 2020 $0.00321
+11.52%
$-- $24,337
Jan 14, 2020 $0.00288
-3.23%
$-- $22,847
Jan 13, 2020 $0.00298
+8.44%
$-- $24,615
Jan 12, 2020 $0.00275
+12.82%
$-- $23,714
Jan 11, 2020 $0.00243
-16.23%
$-- $16,032
Jan 10, 2020 $0.00291
+17.30%
$-- $24,399
Jan 9, 2020 $0.00248
-3.11%
$-- $20,659
Jan 8, 2020 $0.00256
+2.92%
$-- $19,328
Jan 7, 2020 $0.00249
-9.38%
$-- $12,804
Jan 6, 2020 $0.00274
+4.64%
$-- $14,496
Jan 5, 2020 $0.00262
-0.94%
$-- $13,733
Jan 4, 2020 $0.00265
+0.43%
$-- $13,502
Jan 3, 2020 $0.00263
+7.32%
$-- $13,867
Jan 2, 2020 $0.00245
-2.58%
$-- $13,383
Jan 1, 2020 $0.00252
+3.20%
$-- $13,797
Dec 31, 2019 $0.00244
-1.20%
$-- $16,002
Dec 30, 2019 $0.00247
-2.98%
$-- $15,903
Dec 29, 2019 $0.00255
+14.79%
$-- $17,317
Dec 28, 2019 $0.00222
-11.04%
$-- $16,679
Dec 27, 2019 $0.00249
+7.50%
$-- $14,800
Dec 26, 2019 $0.00232
-9.81%
$-- $16,690
Dec 25, 2019 $0.00257
+9.65%
$-- $15,710
Dec 24, 2019 $0.00234
-5.65%
$-- $12,834
Dec 23, 2019 $0.00248
+2.13%
$-- $14,405
Dec 22, 2019 $0.00243
+8.02%
$-- $16,158
Dec 21, 2019 $0.00225
+1.63%
$-- $12,645
Dec 20, 2019 $0.00222
-2.55%
$-- $10,908
Dec 19, 2019 $0.00227
-1.59%
$-- $9,454
Dec 18, 2019 $0.00231
+9.10%
$-- $12,684
Dec 17, 2019 $0.00212
-7.14%
$-- $11,393
Dec 16, 2019 $0.00228
-4.91%
$-- $13,627
Dec 15, 2019 $0.0024
-2.09%
$-- $18,229
Dec 14, 2019 $0.00245
-2.68%
$-- $17,884
Dec 13, 2019 $0.00252
-3.99%
$-- $18,809