Name Credit Historical Data

NNC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00285
+1.60%
$ -- $ 9,464
Jan 30, 2020 $ 0.0028
+2.28%
$ -- $ 12,896
Jan 29, 2020 $ 0.00274
-2.25%
$ -- $ 13,617
Jan 28, 2020 $ 0.0028
+3.78%
$ -- $ 9,888
Jan 27, 2020 $ 0.0027
-9.79%
$ -- $ 14,394
Jan 26, 2020 $ 0.00299
-10.36%
$ -- $ 19,791
Jan 25, 2020 $ 0.00334
+1.08%
$ -- $ 19,615
Jan 24, 2020 $ 0.00331
+12.07%
$ -- $ 20,901
Jan 23, 2020 $ 0.00295
+7.35%
$ -- $ 20,506
Jan 22, 2020 $ 0.00275
-11.82%
$ -- $ 19,200
Jan 21, 2020 $ 0.00312
+0.53%
$ -- $ 20,219
Jan 20, 2020 $ 0.0031
-4.56%
$ -- $ 14,818
Jan 19, 2020 $ 0.00325
-2.22%
$ -- $ 18,332
Jan 18, 2020 $ 0.00333
+3.33%
$ -- $ 25,298
Jan 17, 2020 $ 0.00322
+7.24%
$ -- $ 22,323
Jan 16, 2020 $ 0.00301
-6.52%
$ -- $ 19,204
Jan 15, 2020 $ 0.00321
+11.52%
$ -- $ 24,337
Jan 14, 2020 $ 0.00288
-3.23%
$ -- $ 22,847
Jan 13, 2020 $ 0.00298
+8.44%
$ -- $ 24,615
Jan 12, 2020 $ 0.00275
+12.82%
$ -- $ 23,714
Jan 11, 2020 $ 0.00243
-16.23%
$ -- $ 16,032
Jan 10, 2020 $ 0.00291
+17.30%
$ -- $ 24,399
Jan 9, 2020 $ 0.00248
-3.11%
$ -- $ 20,659
Jan 8, 2020 $ 0.00256
+2.92%
$ -- $ 19,328
Jan 7, 2020 $ 0.00249
-9.38%
$ -- $ 12,804
Jan 6, 2020 $ 0.00274
+4.64%
$ -- $ 14,496
Jan 5, 2020 $ 0.00262
-0.94%
$ -- $ 13,733
Jan 4, 2020 $ 0.00265
+0.43%
$ -- $ 13,502
Jan 3, 2020 $ 0.00263
+7.32%
$ -- $ 13,867
Jan 2, 2020 $ 0.00245
-2.58%
$ -- $ 13,383
Jan 1, 2020 $ 0.00252
+3.20%
$ -- $ 13,797
Dec 31, 2019 $ 0.00244
-1.20%
$ -- $ 16,002
Dec 30, 2019 $ 0.00247
-2.98%
$ -- $ 15,903
Dec 29, 2019 $ 0.00255
+14.79%
$ -- $ 17,317
Dec 28, 2019 $ 0.00222
-11.04%
$ -- $ 16,679
Dec 27, 2019 $ 0.00249
+7.50%
$ -- $ 14,800
Dec 26, 2019 $ 0.00232
-9.81%
$ -- $ 16,690
Dec 25, 2019 $ 0.00257
+9.65%
$ -- $ 15,710
Dec 24, 2019 $ 0.00234
-5.65%
$ -- $ 12,834
Dec 23, 2019 $ 0.00248
+2.13%
$ -- $ 14,405
Dec 22, 2019 $ 0.00243
+8.02%
$ -- $ 16,158
Dec 21, 2019 $ 0.00225
+1.63%
$ -- $ 12,645
Dec 20, 2019 $ 0.00222
-2.55%
$ -- $ 10,908
Dec 19, 2019 $ 0.00227
-1.59%
$ -- $ 9,454
Dec 18, 2019 $ 0.00231
+9.10%
$ -- $ 12,684
Dec 17, 2019 $ 0.00212
-7.14%
$ -- $ 11,393
Dec 16, 2019 $ 0.00228
-4.91%
$ -- $ 13,627
Dec 15, 2019 $ 0.0024
-2.09%
$ -- $ 18,229
Dec 14, 2019 $ 0.00245
-2.68%
$ -- $ 17,884
Dec 13, 2019 $ 0.00252
-3.99%
$ -- $ 18,809