Name Credit Historical Data

NNC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.00263
-4.39%
$-- $6,737
Dec 11, 2019 $0.00274
+1.88%
$-- $41,268
Dec 10, 2019 $0.00269
-0.31%
$-- $8,079
Dec 9, 2019 $0.0027
-1.94%
$-- $8,456
Dec 8, 2019 $0.00275
-4.43%
$-- $12,976
Dec 7, 2019 $0.00288
-2.28%
$-- $14,679
Dec 6, 2019 $0.00295
+8.36%
$-- $11,320
Dec 5, 2019 $0.00273
+5.40%
$-- $7,869
Dec 4, 2019 $0.00261
-7.61%
$-- $8,934
Dec 3, 2019 $0.00282
-0.66%
$-- $16,637
Dec 2, 2019 $0.00284
+2.41%
$-- $16,225
Dec 1, 2019 $0.00278
-2.33%
$-- $14,767
Nov 30, 2019 $0.00284
-2.53%
$-- $14,388
Nov 29, 2019 $0.00292
+1.53%
$-- $16,369
Nov 28, 2019 $0.00287
-1.13%
$-- $14,733
Nov 27, 2019 $0.00291
-1.84%
$-- $12,387
Nov 26, 2019 $0.00297
+4.26%
$-- $13,749
Nov 25, 2019 $0.00284
+6.90%
$-- $11,587
Nov 24, 2019 $0.00266
-5.83%
$-- $10,388
Nov 23, 2019 $0.00282
-4.40%
$-- $11,406
Nov 22, 2019 $0.00294
+4.52%
$-- $19,086
Nov 21, 2019 $0.00281
-12.76%
$-- $10,702
Nov 20, 2019 $0.00322
-1.30%
$-- $16,204
Nov 19, 2019 $0.00327
-2.94%
$-- $16,150
Nov 18, 2019 $0.00336
-11.32%
$-- $10,993
Nov 17, 2019 $0.00379
-11.74%
$-- $17,092
Nov 16, 2019 $0.00431
+0.11%
$-- $39,945
Nov 15, 2019 $0.0043
-1.27%
$-- $220,249
Nov 14, 2019 $0.00436
-20.11%
$-- $190,916
Nov 13, 2019 $0.00545
+22.57%
$-- $185,288
Nov 12, 2019 $0.00445
+4.21%
$-- $205,510
Nov 11, 2019 $0.00427
-3.06%
$-- $428,408
Nov 10, 2019 $0.00441
+3.39%
$-- $581,112
Nov 9, 2019 $0.00426
-5.69%
$-- $440,189
Nov 8, 2019 $0.00452
-11.41%
$-- $458,731
Nov 7, 2019 $0.00511
+0.77%
$-- $65,582
Nov 6, 2019 $0.00507
-6.01%
$-- $60,406
Nov 5, 2019 $0.00538
+2.78%
$-- $69,693
Nov 4, 2019 $0.00524
+2.06%
$-- $69,916
Nov 3, 2019 $0.00513
-3.35%
$-- $68,590
Nov 2, 2019 $0.00531
+0.58%
$-- $77,804
Nov 1, 2019 $0.00528
-0.47%
$-- $86,901
Oct 31, 2019 $0.0053
+15.61%
$-- $57,702
Oct 30, 2019 $0.00459
-16.66%
$-- $47,656
Oct 29, 2019 $0.0055
+1.74%
$-- $38,264
Oct 28, 2019 $0.00541
-4.47%
$-- $53,508
Oct 27, 2019 $0.00566
+9.85%
$-- $45,352
Oct 26, 2019 $0.00513
-3.69%
$-- $70,925
Oct 25, 2019 $0.00532
+9.72%
$-- $61,717
Oct 24, 2019 $0.00485
+1.74%
$-- $56,503