Name Credit Historical Data

NNC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $0.00477
-5.93%
$-- $54,256
Oct 22, 2019 $0.00507
-0.56%
$-- $54,418
Oct 21, 2019 $0.0051
-1.36%
$-- $52,431
Oct 20, 2019 $0.00517
+1.03%
$-- $58,717
Oct 19, 2019 $0.00511
-0.37%
$-- $57,476
Oct 18, 2019 $0.00513
-2.12%
$-- $63,924
Oct 17, 2019 $0.00524
-1.06%
$-- $44,758
Oct 16, 2019 $0.0053
-1.53%
$-- $50,537
Oct 15, 2019 $0.00538
-2.36%
$-- $49,714
Oct 14, 2019 $0.00551
+1.29%
$-- $47,957
Oct 13, 2019 $0.00544
+0.93%
$-- $53,647
Oct 12, 2019 $0.0054
-0.31%
$-- $53,054
Oct 11, 2019 $0.00542
-2.81%
$-- $57,778
Oct 10, 2019 $0.00557
-1.98%
$-- $60,337
Oct 9, 2019 $0.00567
+4.17%
$-- $57,398
Oct 8, 2019 $0.00543
-0.38%
$-- $39,059
Oct 7, 2019 $0.00545
+5.34%
$-- $25,130
Oct 6, 2019 $0.00519
-1.95%
$-- $20,585
Oct 5, 2019 $0.00529
-1.78%
$-- $34,291
Oct 4, 2019 $0.00541
-2.95%
$-- $10,888
Oct 3, 2019 $0.00557
-3.02%
$-- $8,658
Oct 2, 2019 $0.00575
+2.24%
$-- $8,640
Oct 1, 2019 $0.00562
-0.01%
$-- $8,538
Sep 30, 2019 $0.00562
+5.09%
$-- $8,308
Sep 29, 2019 $0.00535
-2.70%
$-- $7,881
Sep 28, 2019 $0.0055
+0.28%
$-- $3,755
Sep 27, 2019 $0.00548
+5.71%
$-- $3,609
Sep 26, 2019 $0.00519
-3.87%
$-- $6,759
Sep 25, 2019 $0.00539
-4.07%
$-- $10,912
Sep 24, 2019 $0.00557
-15.73%
$-- $8,792
Sep 23, 2019 $0.0066
-4.54%
$-- $10,557
Sep 22, 2019 $0.00692
-1.57%
$-- $11,404
Sep 21, 2019 $0.00703
-0.39%
$-- $11,005
Sep 20, 2019 $0.00706
-2.90%
$-- $6,147
Sep 19, 2019 $0.00727
+5.66%
$-- $7,878
Sep 18, 2019 $0.00688
+0.47%
$-- $8,338
Sep 17, 2019 $0.00685
+5.91%
$-- $10,895
Sep 16, 2019 $0.00647
+3.51%
$-- $8,682
Sep 15, 2019 $0.00625
+1.03%
$-- $6,863
Sep 14, 2019 $0.00619
+2.62%
$-- $6,807
Sep 13, 2019 $0.00603
-1.70%
$-- $7,341
Sep 12, 2019 $0.00613
+3.99%
$-- $8,652
Sep 11, 2019 $0.00588
-0.62%
$-- $6,259
Sep 10, 2019 $0.00593
-1.41%
$-- $13,231
Sep 9, 2019 $0.006
-1.75%
$-- $11,767
Sep 8, 2019 $0.00611
+3.62%
$-- $8,082
Sep 7, 2019 $0.0059
+10.69%
$-- $7,710
Sep 6, 2019 $0.00533
-8.27%
$-- $15,140
Sep 5, 2019 $0.00581
+2.98%
$-- $14,894
Sep 4, 2019 $0.00563
+0.20%
$-- $8,682