ISKRA Historical Data

CCOH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0262
+2.73%
$ 5.93 million $ 917
Mar 15, 2026 $ 0.0255
+2.20%
$ 5.77 million $ 870
Mar 14, 2026 $ 0.025
+0.28%
$ 5.65 million $ 893
Mar 13, 2026 $ 0.0249
+0.67%
$ 5.63 million $ 853
Mar 12, 2026 $ 0.0247
+0.48%
$ 5.59 million $ 867
Mar 11, 2026 $ 0.0246
+0.42%
$ 5.56 million $ 725
Mar 10, 2026 $ 0.0245
+2.14%
$ 5.54 million $ 794
Mar 9, 2026 $ 0.024
+1.80%
$ 5.43 million $ 710
Mar 8, 2026 $ 0.0236
+0.06%
$ 5.34 million $ 7
Mar 7, 2026 $ 0.0236
-1.24%
$ 5.33 million $ 505
Mar 6, 2026 $ 0.0239
-3.77%
$ 5.41 million $ 776
Mar 5, 2026 $ 0.0249
-2.54%
$ 5.62 million $ 761
Mar 4, 2026 $ 0.0255
+6.39%
$ 5.77 million $ 853
Mar 3, 2026 $ 0.024
-0.62%
$ 5.42 million $ 785
Mar 2, 2026 $ 0.0242
+4.68%
$ 5.46 million $ 768
Mar 1, 2026 $ 0.0231
-1.90%
$ 5.22 million $ 767
Feb 28, 2026 $ 0.0235
+1.79%
$ 5.32 million $ 838
Feb 27, 2026 $ 0.0231
-2.39%
$ 5.22 million $ 580
Feb 26, 2026 $ 0.0237
-0.56%
$ 5.36 million $ 799
Feb 25, 2026 $ 0.0238
+5.70%
$ 5.38 million $ 798
Feb 24, 2026 $ 0.0225
-0.66%
$ 5.09 million $ 720
Feb 23, 2026 $ 0.0226
-4.61%
$ 5.12 million $ 705
Feb 22, 2026 $ 0.0237
-0.54%
$ 5.37 million $ 548
Feb 21, 2026 $ 0.0239
+0.11%
$ 5.4 million $ 656
Feb 20, 2026 $ 0.0238
+1.42%
$ 5.39 million $ 786
Feb 19, 2026 $ 0.0235
+0.85%
$ 5.31 million $ 718
Feb 18, 2026 $ 0.0233
-1.60%
$ 5.27 million $ 670
Feb 17, 2026 $ 0.0237
-2.02%
$ 5.36 million $ 815
Feb 16, 2026 $ 0.0241
+0.06%
$ 5.46 million $ 854
Feb 15, 2026 $ 0.0241
-1.47%
$ 5.45 million $ 703
Feb 14, 2026 $ 0.0245
+1.37%
$ 5.54 million $ 740
Feb 13, 2026 $ 0.0242
+4.05%
$ 5.47 million $ 573
Feb 12, 2026 $ 0.0232
-1.12%
$ 5.25 million $ 790
Feb 11, 2026 $ 0.0235
-2.69%
$ 5.31 million $ 801
Feb 10, 2026 $ 0.0241
-2.02%
$ 5.46 million $ 876
Feb 9, 2026 $ 0.0247
-0.51%
$ 5.58 million $ 761
Feb 8, 2026 $ 0.0248
+1.94%
$ 5.61 million $ 875
Feb 7, 2026 $ 0.0243
-1.83%
$ 5.5 million $ 891
Feb 6, 2026 $ 0.0248
+12.00%
$ 5.61 million $ 756
Feb 5, 2026 $ 0.0222
-13.53%
$ 5.03 million $ 705
Feb 4, 2026 $ 0.0257
-3.08%
$ 5.82 million $ 715
Feb 3, 2026 $ 0.0265
-4.00%
$ 6 million $ 733
Feb 2, 2026 $ 0.0276
+2.34%
$ 6.25 million $ 767
Feb 1, 2026 $ 0.027
-2.21%
$ 6.11 million $ 862
Jan 31, 2026 $ 0.0276
-6.50%
$ 6.25 million $ 846
Jan 30, 2026 $ 0.0296
-0.44%
$ 6.68 million $ 832
Jan 29, 2026 $ 0.0297
-5.23%
$ 6.71 million $ 839
Jan 28, 2026 $ 0.0313
+0.06%
$ 7.08 million $ 1,028
Jan 27, 2026 $ 0.0314
+1.11%
$ 7.09 million $ 1,066
Jan 26, 2026 $ 0.031
+2.15%
$ 7.02 million $ 947