Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 1 AM $0.0269
-0.69%
$6.09 million $900
Oct 30, 12 AM $0.0271
-0.92%
$6.13 million $906
Oct 29, 11 PM $0.0274
-1.17%
$6.19 million $892
Oct 29, 10 PM $0.0277
-0.15%
$6.26 million $914
Oct 29, 9 PM $0.0277
+0.16%
$6.27 million $898
Oct 29, 8 PM $0.0277
-2.14%
$6.27 million $886
Oct 29, 7 PM $0.0284
-0.07%
$6.41 million $901
Oct 29, 6 PM $0.0284
+0.06%
$6.42 million $912
Oct 29, 5 PM $0.0283
-0.55%
$6.41 million $911
Oct 29, 4 PM $0.0285
-0.48%
$6.45 million $926
Oct 29, 3 PM $0.0286
+0.54%
$6.48 million $922
Oct 29, 2 PM $0.0284
+0.95%
$6.43 million $923
Oct 29, 1 PM $0.0281
+0.12%
$6.36 million $913
Oct 29, 12 PM $0.0281
-0.10%
$6.35 million $887
Oct 29, 11 AM $0.0281
-0.08%
$6.36 million $887
Oct 29, 10 AM $0.0282
+0.17%
$6.37 million $876
Oct 29, 9 AM $0.0281
+0.15%
$6.37 million $893
Oct 29, 8 AM $0.0281
+0.17%
$6.35 million $887
Oct 29, 7 AM $0.028
-0.10%
$6.33 million $853
Oct 29, 6 AM $0.028
-0.43%
$6.34 million $849
Oct 29, 5 AM $0.0281
-0.06%
$6.36 million $849
Oct 29, 4 AM $0.0281
+0.44%
$6.36 million $852
Oct 29, 3 AM $0.028
-0.18%
$6.34 million $861
Oct 29, 2 AM $0.028
-0.15%
$6.34 million $888
Oct 29, 1 AM $0.0281
-1.21%
$6.36 million $906
Oct 29, 12 AM $0.0285
-0.23%
$6.44 million $930
Oct 28, 11 PM $0.0285
+0.05%
$6.45 million $939
Oct 28, 10 PM $0.0285
-0.08%
$6.45 million $903
Oct 28, 9 PM $0.0285
+0.10%
$6.46 million $901
Oct 28, 8 PM $0.0285
-0.51%
$6.44 million $902
Oct 28, 7 PM $0.0286
+0.67%
$6.47 million $925
Oct 28, 6 PM $0.0284
+0.17%
$6.42 million $880
Oct 28, 5 PM $0.0283
+0.22%
$6.41 million $869
Oct 28, 4 PM $0.0283
-0.02%
$6.39 million $865
Oct 28, 3 PM $0.0282
-0.22%
$6.38 million $882
Oct 28, 2 PM $0.0283
-0.23%
$6.39 million $895
Oct 28, 1 PM $0.0283
-0.09%
$6.4 million $898
Oct 28, 12 PM $0.0283
-0.65%
$6.4 million $898
Oct 28, 11 AM $0.0285
-0.18%
$6.45 million $918
Oct 28, 10 AM $0.0286
-0.05%
$6.46 million $933
Oct 28, 9 AM $0.0286
-0.08%
$6.46 million $915
Oct 28, 8 AM $0.0286
+0.49%
$6.47 million $905
Oct 28, 7 AM $0.0284
+0.20%
$6.43 million $921
Oct 28, 6 AM $0.0284
-0.03%
$6.42 million $938
Oct 28, 5 AM $0.0284
-0.08%
$6.42 million $956
Oct 28, 4 AM $0.0284
-0.13%
$6.43 million $946
Oct 28, 3 AM $0.0285
+0.19%
$6.44 million $941
Oct 28, 2 AM $0.0284
+0.06%
$6.43 million $926
Oct 28, 1 AM $0.0284
+0.25%
$6.42 million $932
Oct 28, 12 AM $0.0283
-0.16%
$6.41 million $926