ISKRA Historical Data

CCOH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0208
-0.13%
$ 4.71 million $ 615
Jun 29, 1 PM $ 0.0209
-0.80%
$ 4.72 million $ 631
Jun 29, 12 PM $ 0.021
+0.05%
$ 4.75 million $ 646
Jun 29, 11 AM $ 0.021
-0.33%
$ 4.75 million $ 637
Jun 29, 10 AM $ 0.0211
-0.03%
$ 4.76 million $ 641
Jun 29, 9 AM $ 0.021
+0.18%
$ 4.76 million $ 641
Jun 29, 8 AM $ 0.021
-0.34%
$ 4.75 million $ 647
Jun 29, 7 AM $ 0.0211
+0.07%
$ 4.77 million $ 645
Jun 29, 6 AM $ 0.0211
-0.07%
$ 4.76 million $ 656
Jun 29, 5 AM $ 0.0211
+0.44%
$ 4.76 million $ 662
Jun 29, 4 AM $ 0.021
-0.35%
$ 4.74 million $ 673
Jun 29, 3 AM $ 0.0211
+0.41%
$ 4.76 million $ 695
Jun 29, 2 AM $ 0.021
+0.48%
$ 4.74 million $ 681
Jun 29, 1 AM $ 0.0209
-0.15%
$ 4.72 million $ 696
Jun 29, 12 AM $ 0.0209
+0.14%
$ 4.73 million $ 710
Jun 28, 11 PM $ 0.0209
+1.02%
$ 4.74 million $ 699
Jun 28, 10 PM $ 0.0207
-1.03%
$ 4.68 million $ 681
Jun 28, 9 PM $ 0.0208
-0.37%
$ 4.71 million $ 686
Jun 28, 8 PM $ 0.0209
+0.24%
$ 4.73 million $ 685
Jun 28, 7 PM $ 0.0208
-0.29%
$ 4.71 million $ 670
Jun 28, 6 PM $ 0.0209
-0.11%
$ 4.72 million $ 676
Jun 28, 5 PM $ 0.0209
-0.17%
$ 4.73 million $ 668
Jun 28, 4 PM $ 0.0209
-0.36%
$ 4.73 million $ 684
Jun 28, 3 PM $ 0.021
-0.24%
$ 4.75 million $ 678
Jun 28, 2 PM $ 0.0211
+0.05%
$ 4.76 million $ 669
Jun 28, 1 PM $ 0.0211
-0.15%
$ 4.76 million $ 657
Jun 28, 12 PM $ 0.0211
-0.16%
$ 4.78 million $ 671
Jun 28, 11 AM $ 0.0212
+0.26%
$ 4.79 million $ 671
Jun 28, 10 AM $ 0.0211
-0.08%
$ 4.77 million $ 675
Jun 28, 9 AM $ 0.0211
-0.15%
$ 4.78 million $ 689
Jun 28, 8 AM $ 0.0212
+0.31%
$ 4.79 million $ 690
Jun 28, 7 AM $ 0.0211
+0.35%
$ 4.78 million $ 677
Jun 28, 6 AM $ 0.021
-0.02%
$ 4.76 million $ 658
Jun 28, 5 AM $ 0.021
-0.19%
$ 4.76 million $ 661
Jun 28, 4 AM $ 0.0211
-0.09%
$ 4.77 million $ 660
Jun 28, 3 AM $ 0.0211
+0.00%
$ 4.77 million $ 642
Jun 28, 2 AM $ 0.0211
-0.03%
$ 4.77 million $ 650
Jun 28, 1 AM $ 0.0211
+0.17%
$ 4.78 million $ 641
Jun 28, 12 AM $ 0.0211
+0.13%
$ 4.77 million $ 644
Jun 27, 11 PM $ 0.0211
-0.32%
$ 4.76 million $ 661
Jun 27, 10 PM $ 0.0211
+0.06%
$ 4.77 million $ 688
Jun 27, 9 PM $ 0.0211
-0.18%
$ 4.78 million $ 685
Jun 27, 8 PM $ 0.0211
+0.13%
$ 4.78 million $ 686
Jun 27, 7 PM $ 0.0211
-0.64%
$ 4.77 million $ 709
Jun 27, 6 PM $ 0.0212
+0.05%
$ 4.8 million $ 701
Jun 27, 5 PM $ 0.0213
-0.07%
$ 4.81 million $ 686
Jun 27, 4 PM $ 0.0213
-0.07%
$ 4.82 million $ 682
Jun 27, 3 PM $ 0.0213
+0.32%
$ 4.82 million $ 678
Jun 27, 2 PM $ 0.0213
+0.11%
$ 4.81 million $ 693
Jun 27, 1 PM $ 0.0212
+0.20%
$ 4.8 million $ 703