ISKRA Historical Data

CCOH Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0275
-0.32%
$ 6.21 million $ 897
May 3, 12 AM $ 0.0276
-0.08%
$ 6.23 million $ 916
May 2, 11 PM $ 0.0276
-0.27%
$ 6.24 million $ 897
May 2, 10 PM $ 0.0277
+0.09%
$ 6.25 million $ 882
May 2, 9 PM $ 0.0276
+0.44%
$ 6.25 million $ 867
May 2, 8 PM $ 0.0275
-0.05%
$ 6.22 million $ 874
May 2, 7 PM $ 0.0275
+0.00%
$ 6.23 million $ 858
May 2, 6 PM $ 0.0275
+0.08%
$ 6.23 million $ 865
May 2, 5 PM $ 0.0275
-0.01%
$ 6.22 million $ 840
May 2, 4 PM $ 0.0275
+0.00%
$ 6.23 million $ 859
May 2, 3 PM $ 0.0275
+0.06%
$ 6.22 million $ 864
May 2, 2 PM $ 0.0275
+0.14%
$ 6.22 million $ 858
May 2, 1 PM $ 0.0275
+0.13%
$ 6.21 million $ 839
May 2, 12 PM $ 0.0274
+0.08%
$ 6.21 million $ 840
May 2, 11 AM $ 0.0274
-0.18%
$ 6.2 million $ 848
May 2, 10 AM $ 0.0275
-0.06%
$ 6.21 million $ 851
May 2, 9 AM $ 0.0275
+0.07%
$ 6.21 million $ 854
May 2, 8 AM $ 0.0275
+0.22%
$ 6.22 million $ 857
May 2, 7 AM $ 0.0274
-0.19%
$ 6.2 million $ 854
May 2, 6 AM $ 0.0275
+0.21%
$ 6.21 million $ 854
May 2, 5 AM $ 0.0274
+0.05%
$ 6.2 million $ 854
May 2, 4 AM $ 0.0274
-0.37%
$ 6.2 million $ 827
May 2, 3 AM $ 0.0275
-0.09%
$ 6.22 million $ 838
May 2, 2 AM $ 0.0275
+0.07%
$ 6.22 million $ 835
May 2, 1 AM $ 0.0275
+0.00%
$ 6.22 million $ 843
May 2, 12 AM $ 0.0275
+0.21%
$ 6.22 million $ 834
May 1, 11 PM $ 0.0274
+0.00%
$ 6.2 million $ 848
May 1, 10 PM $ 0.0274
+0.00%
$ 6.2 million $ 850
May 1, 9 PM $ 0.0274
+0.38%
$ 6.2 million $ 836
May 1, 8 PM $ 0.0273
-0.70%
$ 6.18 million $ 813
May 1, 7 PM $ 0.0275
+0.00%
$ 6.22 million $ 820
May 1, 6 PM $ 0.0275
-0.11%
$ 6.23 million $ 826
May 1, 5 PM $ 0.0276
+0.32%
$ 6.23 million $ 834
May 1, 4 PM $ 0.0275
-0.08%
$ 6.21 million $ 827
May 1, 3 PM $ 0.0275
+0.04%
$ 6.22 million $ 832
May 1, 2 PM $ 0.0275
-0.41%
$ 6.22 million $ 807
May 1, 1 PM $ 0.0276
+0.83%
$ 6.24 million $ 810
May 1, 12 PM $ 0.0273
+0.66%
$ 6.18 million $ 811
May 1, 11 AM $ 0.0272
+0.15%
$ 6.14 million $ 820
May 1, 10 AM $ 0.0271
+0.04%
$ 6.13 million $ 829
May 1, 9 AM $ 0.0271
-0.13%
$ 6.13 million $ 836
May 1, 8 AM $ 0.0271
+0.33%
$ 6.14 million $ 822
May 1, 7 AM $ 0.0271
+0.10%
$ 6.12 million $ 822
May 1, 6 AM $ 0.027
-0.26%
$ 6.11 million $ 835
May 1, 5 AM $ 0.0271
+0.12%
$ 6.12 million $ 835
May 1, 4 AM $ 0.027
+0.03%
$ 6.11 million $ 846
May 1, 3 AM $ 0.0271
+0.74%
$ 6.12 million $ 821
May 1, 2 AM $ 0.0269
+0.01%
$ 6.08 million $ 828
May 1, 1 AM $ 0.0269
+0.23%
$ 6.08 million $ 847
May 1, 12 AM $ 0.0268
+0.13%
$ 6.07 million $ 851