ISKRA Historical Data

CCOH Page 2
Date Close Price change Market cap Trading volume
7:21 AM $0.0272
+0.00%
$6.16 million $972
7:16 AM $0.0273
+0.00%
$6.17 million $977
7:11 AM $0.0272
+0.00%
$6.15 million $980
7:06 AM $0.0272
+0.00%
$6.15 million $983
7:01 AM $0.0272
+0.00%
$6.15 million $981
6:56 AM $0.0272
+0.00%
$6.15 million $978
6:51 AM $0.0272
+0.00%
$6.15 million $984
6:46 AM $0.0271
+0.00%
$6.14 million $986
6:41 AM $0.0271
+0.00%
$6.13 million $985
6:36 AM $0.0271
+0.00%
$6.13 million $989
6:31 AM $0.0271
+0.00%
$6.14 million $994
6:26 AM $0.0271
+0.00%
$6.14 million $994
6:22 AM $0.0271
+0.00%
$6.14 million $986
6:17 AM $0.0271
+0.00%
$6.14 million $984
6:12 AM $0.0271
+0.00%
$6.12 million $985
6:07 AM $0.027
+0.00%
$6.12 million $981
6:02 AM $0.027
+0.00%
$6.12 million $979
5:57 AM $0.027
+0.00%
$6.11 million $977
5:52 AM $0.027
+0.00%
$6.11 million $972
5:47 AM $0.0271
+0.00%
$6.12 million $972
5:42 AM $0.027
+0.00%
$6.11 million $968
5:36 AM $0.027
+0.00%
$6.1 million $973
5:31 AM $0.027
+0.00%
$6.11 million $977
5:26 AM $0.027
+0.00%
$6.11 million $983
5:21 AM $0.027
+0.00%
$6.12 million $981
5:16 AM $0.0271
+0.00%
$6.12 million $992
5:11 AM $0.027
+0.00%
$6.11 million $990
5:06 AM $0.027
+0.00%
$6.11 million $982
5:01 AM $0.027
+0.00%
$6.1 million $977
4:56 AM $0.0269
+0.00%
$6.09 million $967
4:51 AM $0.027
+0.00%
$6.11 million $974
4:46 AM $0.027
+0.00%
$6.12 million $977
4:41 AM $0.0271
+0.00%
$6.12 million $977
4:36 AM $0.0271
+0.00%
$6.13 million $973
4:31 AM $0.0271
+0.00%
$6.13 million $974
4:26 AM $0.0271
+0.00%
$6.13 million $977
4:21 AM $0.0271
+0.00%
$6.13 million $977
4:16 AM $0.027
+0.00%
$6.12 million $979
4:11 AM $0.027
+0.00%
$6.11 million $985
4:06 AM $0.027
+0.00%
$6.11 million $990
4:01 AM $0.027
+0.00%
$6.11 million $993
3:56 AM $0.027
+0.00%
$6.11 million $993
3:51 AM $0.027
+0.00%
$6.11 million $993
3:46 AM $0.027
+0.00%
$6.11 million $986
3:41 AM $0.027
+0.00%
$6.11 million $985
3:36 AM $0.027
+0.00%
$6.11 million $985
3:31 AM $0.027
+0.00%
$6.11 million $985
3:26 AM $0.027
+0.00%
$6.12 million $983
3:21 AM $0.027
+0.00%
$6.12 million $986
3:16 AM $0.0271
+0.00%
$6.12 million $987