ISKRA Historical Data

CCOH Page 2
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0281
+0.00%
$ 6.36 million $ 943
10:59 PM $ 0.0281
+0.00%
$ 6.36 million $ 943
10:54 PM $ 0.0281
+0.00%
$ 6.36 million $ 954
10:49 PM $ 0.0281
+0.00%
$ 6.36 million $ 956
10:44 PM $ 0.0281
+0.00%
$ 6.36 million $ 963
10:39 PM $ 0.0281
+0.00%
$ 6.36 million $ 960
10:34 PM $ 0.0281
+0.00%
$ 6.36 million $ 959
10:29 PM $ 0.0282
+0.00%
$ 6.37 million $ 966
10:24 PM $ 0.0282
+0.00%
$ 6.37 million $ 966
10:19 PM $ 0.0282
+0.00%
$ 6.37 million $ 969
10:14 PM $ 0.0282
+0.00%
$ 6.37 million $ 969
10:09 PM $ 0.0282
+0.00%
$ 6.37 million $ 965
10:04 PM $ 0.0282
+0.00%
$ 6.37 million $ 970
9:59 PM $ 0.0282
+0.00%
$ 6.37 million $ 964
9:54 PM $ 0.0282
+0.00%
$ 6.37 million $ 959
9:49 PM $ 0.0281
+0.00%
$ 6.36 million $ 955
9:44 PM $ 0.0282
+0.00%
$ 6.37 million $ 954
9:39 PM $ 0.0281
+0.00%
$ 6.37 million $ 952
9:34 PM $ 0.0281
+0.00%
$ 6.37 million $ 953
9:29 PM $ 0.0281
+0.00%
$ 6.35 million $ 953
9:24 PM $ 0.0281
+0.00%
$ 6.35 million $ 954
9:19 PM $ 0.0281
+0.00%
$ 6.36 million $ 960
9:14 PM $ 0.0281
+0.00%
$ 6.35 million $ 953
9:09 PM $ 0.0281
+0.00%
$ 6.35 million $ 957
9:04 PM $ 0.0281
+0.00%
$ 6.34 million $ 959
8:59 PM $ 0.0281
+0.00%
$ 6.34 million $ 959
8:54 PM $ 0.0281
+0.00%
$ 6.34 million $ 959
8:49 PM $ 0.028
+0.00%
$ 6.34 million $ 969
8:44 PM $ 0.028
+0.00%
$ 6.34 million $ 968
8:39 PM $ 0.0281
+0.00%
$ 6.35 million $ 966
8:34 PM $ 0.0281
+0.00%
$ 6.35 million $ 967
8:29 PM $ 0.0281
+0.00%
$ 6.35 million $ 967
8:24 PM $ 0.0281
+0.00%
$ 6.35 million $ 967
8:19 PM $ 0.0281
+0.00%
$ 6.35 million $ 966
8:14 PM $ 0.0281
+0.00%
$ 6.35 million $ 968
8:09 PM $ 0.028
+0.00%
$ 6.34 million $ 962
8:04 PM $ 0.0281
+0.00%
$ 6.35 million $ 959
7:59 PM $ 0.0281
+0.00%
$ 6.35 million $ 955
7:54 PM $ 0.0281
+0.00%
$ 6.35 million $ 957
7:49 PM $ 0.0281
+0.00%
$ 6.34 million $ 962
7:44 PM $ 0.0281
+0.00%
$ 6.35 million $ 965
7:39 PM $ 0.0281
+0.00%
$ 6.35 million $ 970
7:34 PM $ 0.0281
+0.00%
$ 6.34 million $ 965
7:29 PM $ 0.0281
+0.00%
$ 6.35 million $ 966
7:24 PM $ 0.0281
+0.00%
$ 6.35 million $ 959
7:19 PM $ 0.0281
+0.00%
$ 6.35 million $ 954
7:14 PM $ 0.0281
+0.00%
$ 6.35 million $ 959
7:09 PM $ 0.0281
+0.00%
$ 6.35 million $ 957
7:04 PM $ 0.0281
+0.00%
$ 6.35 million $ 957
6:59 PM $ 0.0281
+0.00%
$ 6.35 million $ 953