ISKRA Historical Data

CCOH Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0206
+0.00%
$ 4.65 million $ 648
11:49 AM $ 0.0206
+0.00%
$ 4.65 million $ 645
11:44 AM $ 0.0206
+0.00%
$ 4.65 million $ 642
11:39 AM $ 0.0206
+0.00%
$ 4.65 million $ 638
11:34 AM $ 0.0206
+0.00%
$ 4.65 million $ 643
11:29 AM $ 0.0206
+0.00%
$ 4.65 million $ 641
11:24 AM $ 0.0206
+0.00%
$ 4.65 million $ 640
11:19 AM $ 0.0206
+0.00%
$ 4.65 million $ 645
11:14 AM $ 0.0206
+0.00%
$ 4.65 million $ 640
11:09 AM $ 0.0206
+0.00%
$ 4.65 million $ 637
11:04 AM $ 0.0206
+0.00%
$ 4.66 million $ 642
10:59 AM $ 0.0206
+0.00%
$ 4.66 million $ 641
10:54 AM $ 0.0206
+0.00%
$ 4.65 million $ 642
10:49 AM $ 0.0206
+0.00%
$ 4.66 million $ 648
10:44 AM $ 0.0206
+0.00%
$ 4.66 million $ 648
10:39 AM $ 0.0206
+0.00%
$ 4.66 million $ 644
10:34 AM $ 0.0206
+0.00%
$ 4.66 million $ 643
10:29 AM $ 0.0206
+0.00%
$ 4.66 million $ 643
10:24 AM $ 0.0206
+0.00%
$ 4.66 million $ 647
10:19 AM $ 0.0206
+0.00%
$ 4.67 million $ 642
10:14 AM $ 0.0206
+0.00%
$ 4.67 million $ 642
10:09 AM $ 0.0207
+0.00%
$ 4.67 million $ 642
10:04 AM $ 0.0207
+0.00%
$ 4.67 million $ 641
9:59 AM $ 0.0207
+0.00%
$ 4.67 million $ 643
9:54 AM $ 0.0207
+0.00%
$ 4.67 million $ 639
9:49 AM $ 0.0207
+0.00%
$ 4.67 million $ 634
9:44 AM $ 0.0207
+0.00%
$ 4.67 million $ 632
9:39 AM $ 0.0207
+0.00%
$ 4.67 million $ 632
9:34 AM $ 0.0207
+0.00%
$ 4.67 million $ 632
9:29 AM $ 0.0207
+0.00%
$ 4.68 million $ 632
9:24 AM $ 0.0207
+0.00%
$ 4.68 million $ 636
9:19 AM $ 0.0207
+0.00%
$ 4.68 million $ 631
9:14 AM $ 0.0207
+0.00%
$ 4.68 million $ 627
9:09 AM $ 0.0207
+0.00%
$ 4.68 million $ 628
9:04 AM $ 0.0207
+0.00%
$ 4.67 million $ 627
8:59 AM $ 0.0206
+0.00%
$ 4.66 million $ 627
8:54 AM $ 0.0206
+0.00%
$ 4.66 million $ 628
8:49 AM $ 0.0206
+0.00%
$ 4.65 million $ 631
8:44 AM $ 0.0206
+0.00%
$ 4.65 million $ 626
8:39 AM $ 0.0206
+0.00%
$ 4.65 million $ 625
8:34 AM $ 0.0206
+0.00%
$ 4.65 million $ 627
8:29 AM $ 0.0206
+0.00%
$ 4.66 million $ 631
8:24 AM $ 0.0206
+0.00%
$ 4.66 million $ 636
8:19 AM $ 0.0206
+0.00%
$ 4.66 million $ 640
8:14 AM $ 0.0206
+0.00%
$ 4.66 million $ 645
8:09 AM $ 0.0206
+0.00%
$ 4.66 million $ 645
8:04 AM $ 0.0206
+0.00%
$ 4.66 million $ 644
7:59 AM $ 0.0206
+0.00%
$ 4.66 million $ 640
7:54 AM $ 0.0206
+0.00%
$ 4.66 million $ 636
7:49 AM $ 0.0206
+0.00%
$ 4.66 million $ 635