Coinranking
ISKRA Historical Data
CCOH
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.04 | -0.91% | ||
| Aug 5 | $ 0.0409 | -1.76% | ||
| Jul 29 | $ 0.0416 | -15.01% | ||
| Jul 22 | $ 0.0487 | -0.42% | ||
| Jul 15 | $ 0.0482 | +10.33% | ||
| Jul 8 | $ 0.0425 | +6.15% | ||
| Jul 1 | $ 0.0418 | -7.12% | ||
| Jun 24 | $ 0.0437 | -3.61% | ||
| Jun 17 | $ 0.0461 | -3.58% | ||
| Jun 10 | $ 0.0475 | -4.77% | ||
| Jun 3 | $ 0.0497 | +2.26% | ||
| May 27 | $ 0.0487 | -1.09% | ||
| May 20 | $ 0.0497 | +4.41% | ||
| May 13 | $ 0.0481 | +8.98% | ||
| May 6 | $ 0.0437 | -4.97% | ||
| Apr 29 | $ 0.0461 | +0.54% | ||
| Apr 22 | $ 0.0461 | -2.23% | ||
| Apr 15 | $ 0.047 | -0.54% | ||
| Apr 8 | $ 0.0465 | -7.84% | ||
| Apr 1 | $ 0.0502 | -3.17% | ||
| Mar 25 | $ 0.0506 | +3.09% | ||
| Mar 18 | $ 0.0469 | -6.18% | ||
| Mar 11 | $ 0.0477 | -6.57% | ||
| Mar 4 | $ 0.0506 | +6.62% | ||
| Feb 26 | $ 0.0474 | +20.66% | ||
| Feb 19 | $ 0.0393 | -1.74% | ||
| Feb 12 | $ 0.0398 | +8.11% | ||
| Feb 5 | $ 0.037 | +12.72% | ||
| Jan 29 | $ 0.0328 | +0.44% | ||
| Jan 22 | $ 0.0326 | +0.76% | ||
| Jan 15 | $ 0.0321 | -0.42% | ||
| Jan 8 | $ 0.0334 | -3.44% | ||
| Jan 1 | $ 0.0345 | +3.94% | ||
| Dec 25 | $ 0.0331 | -1.48% | ||
| Dec 18 | $ 0.0339 | +5.46% | ||
| Dec 11 | $ 0.0332 | -3.30% | ||
| Dec 4 | $ 0.0344 | +7.41% | ||
| Nov 27 | $ 0.032 | +5.07% | ||
| Nov 20 | $ 0.0307 | +1.14% | ||
| Nov 13 | $ 0.0297 | -1.46% | ||
| Nov 6 | $ 0.0302 | +5.12% | ||
| Oct 30 | $ 0.0287 | +2.14% | ||
| Oct 23 | $ 0.0281 | +15.41% | ||
| Oct 16 | $ 0.0244 | +10.21% | ||
| Oct 9 | $ 0.022 | -2.58% | ||
| Oct 2 | $ 0.0225 | -0.81% | ||
| Sep 25 | $ 0.0227 | +5.57% | ||
| Sep 18 | $ 0.0217 | +0.06% | ||
| Sep 11 | $ 0.0218 | +3.12% | ||
| Sep 4 | $ 0.0211 | -0.02% | ||