Coinranking
ISKRA Historical Data
CCOH
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2022 | $0.0281 | +0.14% | ||
| Apr 23, 2022 | $0.0281 | +0.82% | ||
| Apr 22, 2022 | $0.0279 | -3.23% | ||
| Apr 21, 2022 | $0.0288 | -0.61% | ||
| Apr 20, 2022 | $0.029 | +1.24% | ||
| Apr 19, 2022 | $0.0286 | +1.70% | ||
| Apr 18, 2022 | $0.0282 | +2.46% | ||
| Apr 17, 2022 | $0.0275 | -1.59% | ||
| Apr 16, 2022 | $0.0279 | -1.67% | ||
| Apr 15, 2022 | $0.0284 | +1.39% | ||
| Apr 14, 2022 | $0.028 | -1.49% | ||
| Apr 13, 2022 | $0.0284 | +2.58% | ||
| Apr 12, 2022 | $0.0277 | +1.43% | ||
| Apr 11, 2022 | $0.0273 | -7.63% | ||
| Apr 10, 2022 | $0.0296 | +0.42% | ||
| Apr 9, 2022 | $0.0295 | -0.41% | ||
| Apr 8, 2022 | $0.0296 | -2.16% | ||
| Apr 7, 2022 | $0.0302 | +2.81% | ||
| Apr 6, 2022 | $0.0294 | -3.77% | ||
| Apr 5, 2022 | $0.0306 | -2.08% | ||
| Apr 4, 2022 | $0.0312 | +0.21% | ||
| Apr 3, 2022 | $0.0312 | -1.70% | ||
| Apr 2, 2022 | $0.0317 | +0.82% | ||
| Apr 1, 2022 | $0.0315 | +0.10% | ||
| Mar 31, 2022 | $0.0314 | -1.95% | ||
| Mar 30, 2022 | $0.032 | -3.57% | ||
| Mar 29, 2022 | $0.0332 | +0.73% | ||
| Mar 28, 2022 | $0.033 | +0.03% | ||
| Mar 27, 2022 | $0.033 | +0.15% | ||
| Mar 26, 2022 | $0.0325 | +0.78% | ||
| Mar 25, 2022 | $0.0323 | +0.63% | ||
| Mar 24, 2022 | $0.032 | -1.50% | ||
| Mar 23, 2022 | $0.0325 | +1.05% | ||
| Mar 22, 2022 | $0.0322 | +1.89% | ||
| Mar 21, 2022 | $0.0316 | -1.27% | ||
| Mar 20, 2022 | $0.032 | -4.97% | ||
| Mar 19, 2022 | $0.0337 | +2.04% | ||
| Mar 18, 2022 | $0.033 | +0.77% | ||
| Mar 17, 2022 | $0.0327 | -0.44% | ||
| Mar 16, 2022 | $0.0329 | +3.26% | ||
| Mar 15, 2022 | $0.0319 | -2.06% | ||
| Mar 14, 2022 | $0.0325 | +5.89% | ||
| Mar 13, 2022 | $0.0307 | -4.94% | ||
| Mar 12, 2022 | $0.0323 | +4.14% | ||
| Mar 11, 2022 | $0.0311 | -1.56% | ||
| Mar 10, 2022 | $0.0316 | -7.07% | ||
| Mar 9, 2022 | $0.034 | +9.62% | ||
| Mar 8, 2022 | $0.031 | +1.77% | ||
| Mar 7, 2022 | $0.0304 | -2.31% | ||
| Mar 6, 2022 | $0.0311 | -1.27% | ||