Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2022 $0.0196
+0.82%
$4.44 million $322
Jul 1, 2022 $0.0196
-1.34%
$4.43 million $234
Jun 30, 2022 $0.0199
-0.80%
$4.5 million $194
Jun 29, 2022 $0.0201
+2.25%
$4.55 million $294
Jun 28, 2022 $0.0196
-2.35%
$4.44 million $231
Jun 27, 2022 $0.0201
-1.44%
$4.55 million $231
Jun 26, 2022 $0.0204
-1.98%
$4.62 million $193
Jun 25, 2022 $0.0208
+1.50%
$4.71 million $206
Jun 24, 2022 $0.0206
+0.86%
$4.65 million $147
Jun 23, 2022 $0.0204
+6.25%
$4.61 million $193
Jun 22, 2022 $0.0192
-2.57%
$4.34 million $303
Jun 21, 2022 $0.0197
-2.41%
$4.46 million $182
Jun 20, 2022 $0.0203
+1.45%
$4.58 million $288
Jun 19, 2022 $0.0199
+6.92%
$4.5 million $205
Jun 18, 2022 $0.0186
-1.03%
$4.22 million $357
Jun 17, 2022 $0.0188
+1.38%
$4.26 million $226
Jun 16, 2022 $0.0186
-7.64%
$4.2 million $198
Jun 15, 2022 $0.0201
+0.31%
$4.53 million $260
Jun 14, 2022 $0.02
+2.29%
$4.52 million $225
Jun 13, 2022 $0.0196
-14.88%
$4.42 million $297
Jun 12, 2022 $0.0231
-3.29%
$5.22 million $380
Jun 11, 2022 $0.0239
-2.41%
$5.4 million $215
Jun 10, 2022 $0.0244
-3.41%
$5.53 million $120
Jun 9, 2022 $0.0253
-1.52%
$5.72 million $224
Jun 8, 2022 $0.0257
-1.78%
$5.81 million $309
Jun 7, 2022 $0.0262
+1.84%
$5.93 million $269
Jun 6, 2022 $0.0257
+2.26%
$5.82 million $241
Jun 5, 2022 $0.0252
+0.30%
$5.69 million $318
Jun 4, 2022 $0.0251
+0.39%
$5.67 million $298
Jun 3, 2022 $0.025
-3.62%
$5.65 million $300
Jun 2, 2022 $0.0259
+4.65%
$5.86 million $240
Jun 1, 2022 $0.0248
-2.80%
$5.6 million $178
May 31, 2022 $0.0255
-0.85%
$5.77 million $288
May 30, 2022 $0.0257
+5.09%
$5.81 million $305
May 29, 2022 $0.0245
+1.40%
$5.53 million $215
May 28, 2022 $0.0241
+1.49%
$5.46 million $317
May 27, 2022 $0.0238
-5.60%
$5.38 million $249
May 26, 2022 $0.0253
+1.66%
$5.71 million $312
May 25, 2022 $0.0249
-1.42%
$5.62 million $231
May 24, 2022 $0.0252
+3.02%
$5.71 million $276
May 23, 2022 $0.0245
-3.84%
$5.54 million $193
May 22, 2022 $0.0255
+1.83%
$5.77 million $308
May 21, 2022 $0.0251
+0.87%
$5.67 million $140
May 20, 2022 $0.0249
-2.45%
$5.62 million $199
May 19, 2022 $0.0255
+4.47%
$5.77 million $350
May 18, 2022 $0.0245
-5.50%
$5.54 million $217
May 17, 2022 $0.0259
+4.48%
$5.86 million $235
May 16, 2022 $0.0248
-5.66%
$5.61 million $236
May 15, 2022 $0.0263
+3.83%
$5.95 million $287
May 14, 2022 $0.0253
+2.81%
$5.73 million $167