ISKRA Historical Data

CCOH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0334
-2.34%
$ 7.55 million $ 223
Mar 1, 2022 $ 0.0342
+0.17%
$ 7.73 million $ 467
Feb 28, 2022 $ 0.0341
+9.04%
$ 7.72 million $ 278
Feb 27, 2022 $ 0.0313
-3.57%
$ 7.08 million $ 329
Feb 26, 2022 $ 0.0324
-0.51%
$ 7.33 million $ 341
Feb 25, 2022 $ 0.0326
+1.08%
$ 7.36 million $ 432
Feb 24, 2022 $ 0.0318
+7.97%
$ 7.19 million $ 597
Feb 23, 2022 $ 0.0299
-2.45%
$ -- $ 445
Feb 22, 2022 $ 0.0307
+4.72%
$ -- $ 501
Feb 21, 2022 $ 0.0292
-2.48%
$ -- $ 247
Feb 20, 2022 $ 0.03
-0.20%
$ -- $ 355
Feb 19, 2022 $ 0.0301
-2.36%
$ -- $ 281
Feb 18, 2022 $ 0.0308
+0.06%
$ -- $ 478
Feb 17, 2022 $ 0.0308
-6.47%
$ -- $ 370
Feb 16, 2022 $ 0.033
+1.46%
$ -- $ 349
Feb 15, 2022 $ 0.0326
+1.93%
$ -- $ 551
Feb 14, 2022 $ 0.032
-0.29%
$ -- $ 400
Feb 13, 2022 $ 0.0321
+0.04%
$ -- $ 402
Feb 12, 2022 $ 0.032
+0.75%
$ -- $ 439
Feb 11, 2022 $ 0.0318
-2.57%
$ -- $ 411
Feb 10, 2022 $ 0.0326
+0.77%
$ -- $ 250
Feb 9, 2022 $ 0.0324
-0.79%
$ -- $ 429
Feb 8, 2022 $ 0.0327
+0.62%
$ -- $ 313
Feb 7, 2022 $ 0.0325
+3.56%
$ -- $ 410
Feb 6, 2022 $ 0.0314
+2.33%
$ -- $ 294
Feb 5, 2022 $ 0.0307
-1.56%
$ -- $ 450
Feb 4, 2022 $ 0.0311
+11.65%
$ -- $ 223
Feb 3, 2022 $ 0.0278
-1.06%
$ -- $ 531
Feb 2, 2022 $ 0.028
-3.46%
$ -- $ 403
Feb 1, 2022 $ 0.0291
+0.21%
$ -- $ 199
Jan 31, 2022 $ 0.029
+1.99%
$ -- $ 387
Jan 30, 2022 $ 0.0284
+0.75%
$ -- $ 493
Jan 29, 2022 $ 0.0282
-0.40%
$ -- $ 416
Jan 28, 2022 $ 0.0283
+1.74%
$ -- $ 571
Jan 27, 2022 $ 0.0278
+0.76%
$ -- $ 410
Jan 26, 2022 $ 0.0276
+2.37%
$ -- $ 323
Jan 25, 2022 $ 0.027
+0.83%
$ -- $ 481
Jan 24, 2022 $ 0.0268
+1.22%
$ -- $ 263
Jan 23, 2022 $ 0.0264
+2.94%
$ -- $ 378
Jan 22, 2022 $ 0.0257
+0.54%
$ -- $ 286
Jan 21, 2022 $ 0.0255
-6.93%
$ -- $ 288
Jan 20, 2022 $ 0.0274
-0.86%
$ -- $ 297
Jan 19, 2022 $ 0.0276
-0.09%
$ -- $ 324
Jan 18, 2022 $ 0.0277
-1.19%
$ -- $ 344
Jan 17, 2022 $ 0.028
+0.92%
$ -- $ 327
Jan 16, 2022 $ 0.0277
-1.60%
$ -- $ 212
Jan 15, 2022 $ 0.0282
+1.89%
$ -- $ 335
Jan 14, 2022 $ 0.0277
+3.08%
$ -- $ 221
Jan 13, 2022 $ 0.0269
-2.99%
$ -- $ 293
Jan 12, 2022 $ 0.0277
+1.15%
$ -- $ 325