Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $0.0276
-0.21%
$6.25 million $806
Sep 9, 1 AM $0.0277
+0.13%
$6.26 million $814
Sep 9, 12 AM $0.0276
+0.45%
$6.25 million $827
Sep 8, 11 PM $0.0275
-0.16%
$6.22 million $825
Sep 8, 10 PM $0.0275
+0.00%
$6.23 million $814
Sep 8, 9 PM $0.0275
-0.03%
$6.23 million $836
Sep 8, 8 PM $0.0275
+0.19%
$6.23 million $839
Sep 8, 7 PM $0.0275
-0.08%
$6.21 million $852
Sep 8, 6 PM $0.0275
-0.24%
$6.22 million $852
Sep 8, 5 PM $0.0276
-0.23%
$6.23 million $892
Sep 8, 4 PM $0.0276
-0.18%
$6.24 million $886
Sep 8, 3 PM $0.0277
+0.37%
$6.25 million $888
Sep 8, 2 PM $0.0275
+0.71%
$6.23 million $876
Sep 8, 1 PM $0.0273
-0.77%
$6.18 million $876
Sep 8, 12 PM $0.0275
+0.00%
$6.22 million $914
Sep 8, 11 AM $0.0275
-0.20%
$6.22 million $906
Sep 8, 10 AM $0.0276
-0.03%
$6.24 million $917
Sep 8, 9 AM $0.0276
+0.45%
$6.24 million $912
Sep 8, 8 AM $0.0275
+0.06%
$6.22 million $945
Sep 8, 7 AM $0.0274
-0.07%
$6.21 million $953
Sep 8, 6 AM $0.0275
-0.32%
$6.21 million $951
Sep 8, 5 AM $0.0276
-0.02%
$6.24 million $951
Sep 8, 4 AM $0.0276
-0.28%
$6.24 million $955
Sep 8, 3 AM $0.0277
-0.06%
$6.26 million $981
Sep 8, 2 AM $0.0277
-0.46%
$6.27 million $964
Sep 8, 1 AM $0.0278
+0.06%
$6.3 million $937
Sep 8, 12 AM $0.0278
+0.21%
$6.29 million $950
Sep 7, 11 PM $0.0278
+0.27%
$6.28 million $942
Sep 7, 10 PM $0.0277
-0.15%
$6.27 million $934
Sep 7, 9 PM $0.0278
-0.15%
$6.28 million $904
Sep 7, 8 PM $0.0278
-0.15%
$6.29 million $909
Sep 7, 7 PM $0.0278
+0.22%
$6.3 million $914
Sep 7, 6 PM $0.0278
+0.11%
$6.28 million $928
Sep 7, 5 PM $0.0278
+0.19%
$6.28 million $917
Sep 7, 4 PM $0.0277
+0.19%
$6.27 million $924
Sep 7, 3 PM $0.0277
-0.49%
$6.25 million $922
Sep 7, 2 PM $0.0278
-0.20%
$6.29 million $924
Sep 7, 1 PM $0.0279
-0.24%
$6.3 million $941
Sep 7, 12 PM $0.0279
+0.21%
$6.32 million $928
Sep 7, 11 AM $0.0279
+0.18%
$6.3 million $936
Sep 7, 10 AM $0.0278
+0.07%
$6.3 million $920
Sep 7, 9 AM $0.0278
-0.14%
$6.29 million $924
Sep 7, 8 AM $0.0279
+0.02%
$6.3 million $912
Sep 7, 7 AM $0.0278
-0.37%
$6.3 million $917
Sep 7, 6 AM $0.0279
-0.14%
$6.32 million $925
Sep 7, 5 AM $0.028
+0.09%
$6.33 million $935
Sep 7, 4 AM $0.028
+0.08%
$6.32 million $946
Sep 7, 3 AM $0.0279
-0.39%
$6.32 million $913
Sep 7, 2 AM $0.0281
+0.26%
$6.36 million $933
Sep 7, 1 AM $0.028
-0.17%
$6.34 million $951