ISKRA Historical Data

CCOH Page 27
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.0212
+0.53%
$4.79 million $722
Jul 2, 1 AM $0.0211
+0.76%
$4.77 million $719
Jul 2, 12 AM $0.0209
-0.65%
$4.74 million $707
Jul 1, 11 PM $0.0211
-0.66%
$4.77 million $698
Jul 1, 10 PM $0.0212
-0.52%
$4.8 million $720
Jul 1, 9 PM $0.0213
+1.19%
$4.82 million $720
Jul 1, 8 PM $0.0211
-0.03%
$4.76 million $684
Jul 1, 7 PM $0.0211
+0.01%
$4.77 million $669
Jul 1, 6 PM $0.0211
-0.06%
$4.78 million $654
Jul 1, 5 PM $0.0211
+0.50%
$4.78 million $656
Jul 1, 4 PM $0.0211
-0.23%
$4.76 million $646
Jul 1, 3 PM $0.0211
+0.94%
$4.77 million $669
Jul 1, 2 PM $0.0209
+0.48%
$4.73 million $647
Jul 1, 1 PM $0.0208
+1.54%
$4.71 million $644
Jul 1, 12 PM $0.0205
-0.30%
$4.63 million $643
Jul 1, 11 AM $0.0205
-0.18%
$4.65 million $649
Jul 1, 10 AM $0.0206
-0.37%
$4.66 million $641
Jul 1, 9 AM $0.0207
-0.03%
$4.67 million $643
Jul 1, 8 AM $0.0206
-0.02%
$4.66 million $627
Jul 1, 7 AM $0.0206
+0.00%
$4.66 million $640
Jul 1, 6 AM $0.0206
-0.77%
$4.66 million $625
Jul 1, 5 AM $0.0208
-0.28%
$4.69 million $619
Jul 1, 4 AM $0.0208
+0.28%
$4.71 million $646
Jul 1, 3 AM $0.0207
+0.02%
$4.69 million $645
Jul 1, 2 AM $0.0207
+0.43%
$4.69 million $663
Jul 1, 1 AM $0.0206
+0.39%
$4.67 million $662
Jul 1, 12 AM $0.0205
-0.08%
$4.65 million $663
Jun 30, 11 PM $0.0206
+0.09%
$4.65 million $674
Jun 30, 10 PM $0.0206
-0.07%
$4.65 million $663
Jun 30, 9 PM $0.0206
-0.14%
$4.65 million $681
Jun 30, 8 PM $0.0206
-0.12%
$4.66 million $705
Jun 30, 7 PM $0.0206
+0.22%
$4.66 million $698
Jun 30, 6 PM $0.0205
+0.38%
$4.65 million $702
Jun 30, 5 PM $0.0205
-0.17%
$4.63 million $699
Jun 30, 4 PM $0.0205
-0.17%
$4.63 million $701
Jun 30, 3 PM $0.0205
+0.02%
$4.65 million $685
Jun 30, 2 PM $0.0206
-0.01%
$4.65 million $691
Jun 30, 1 PM $0.0206
+0.28%
$4.65 million $681
Jun 30, 12 PM $0.0206
-0.88%
$4.65 million $671
Jun 30, 11 AM $0.0208
-0.21%
$4.7 million $666
Jun 30, 10 AM $0.0208
-0.07%
$4.71 million $660
Jun 30, 9 AM $0.0208
+0.15%
$4.71 million $657
Jun 30, 8 AM $0.0208
-0.44%
$4.7 million $667
Jun 30, 7 AM $0.0209
-0.15%
$4.72 million $662
Jun 30, 6 AM $0.0209
-0.02%
$4.73 million $667
Jun 30, 5 AM $0.0209
+0.18%
$4.73 million $663
Jun 30, 4 AM $0.0209
-0.18%
$4.72 million $648
Jun 30, 3 AM $0.0209
-0.58%
$4.73 million $650
Jun 30, 2 AM $0.0211
+0.16%
$4.76 million $647
Jun 30, 1 AM $0.021
+0.13%
$4.75 million $630