ISKRA Historical Data

CCOH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0246
-0.28%
$ 5.56 million $ 846
Mar 12, 9 PM $ 0.0246
+0.00%
$ 5.57 million $ 865
Mar 12, 8 PM $ 0.0246
-0.37%
$ 5.57 million $ 849
Mar 12, 7 PM $ 0.0247
+0.75%
$ 5.58 million $ 856
Mar 12, 6 PM $ 0.0245
-0.45%
$ 5.54 million $ 830
Mar 12, 5 PM $ 0.0247
-0.11%
$ 5.58 million $ 820
Mar 12, 4 PM $ 0.0247
+0.04%
$ 5.58 million $ 812
Mar 12, 3 PM $ 0.0247
+0.99%
$ 5.58 million $ 800
Mar 12, 2 PM $ 0.0244
-0.60%
$ 5.51 million $ 778
Mar 12, 1 PM $ 0.0245
-0.61%
$ 5.55 million $ 754
Mar 12, 12 PM $ 0.0247
-0.01%
$ 5.59 million $ 757
Mar 12, 11 AM $ 0.0247
+0.07%
$ 5.59 million $ 769
Mar 12, 10 AM $ 0.0247
+0.72%
$ 5.59 million $ 745
Mar 12, 9 AM $ 0.0245
+0.13%
$ 5.55 million $ 725
Mar 12, 8 AM $ 0.0245
+0.02%
$ 5.54 million $ 722
Mar 12, 7 AM $ 0.0245
+0.41%
$ 5.54 million $ 720
Mar 12, 6 AM $ 0.0244
+0.03%
$ 5.51 million $ 701
Mar 12, 5 AM $ 0.0244
+0.06%
$ 5.51 million $ 716
Mar 12, 4 AM $ 0.0243
-0.22%
$ 5.5 million $ 728
Mar 12, 3 AM $ 0.0243
+0.18%
$ 5.5 million $ 739
Mar 12, 2 AM $ 0.0243
-0.75%
$ 5.49 million $ 740
Mar 12, 1 AM $ 0.0245
-0.51%
$ 5.54 million $ 725
Mar 12, 12 AM $ 0.0246
+0.14%
$ 5.57 million $ 725
Mar 11, 11 PM $ 0.0246
-0.44%
$ 5.56 million $ 725
Mar 11, 10 PM $ 0.0247
-0.42%
$ 5.59 million $ 735
Mar 11, 9 PM $ 0.0248
+0.05%
$ 5.61 million $ 728
Mar 11, 8 PM $ 0.0247
-0.09%
$ 5.59 million $ 721
Mar 11, 7 PM $ 0.0248
+0.11%
$ 5.61 million $ 716
Mar 11, 6 PM $ 0.0248
-0.13%
$ 5.61 million $ 719
Mar 11, 5 PM $ 0.0248
+0.38%
$ 5.62 million $ 740
Mar 11, 4 PM $ 0.0247
+0.36%
$ 5.6 million $ 744
Mar 11, 3 PM $ 0.0247
-0.38%
$ 5.58 million $ 746
Mar 11, 2 PM $ 0.0248
+0.46%
$ 5.61 million $ 768
Mar 11, 1 PM $ 0.0246
+1.05%
$ 5.56 million $ 789
Mar 11, 12 PM $ 0.0243
+0.10%
$ 5.5 million $ 782
Mar 11, 11 AM $ 0.0243
-0.48%
$ 5.5 million $ 770
Mar 11, 10 AM $ 0.0244
+0.20%
$ 5.52 million $ 783
Mar 11, 9 AM $ 0.0244
-0.12%
$ 5.52 million $ 788
Mar 11, 8 AM $ 0.0244
-0.12%
$ 5.52 million $ 781
Mar 11, 7 AM $ 0.0244
-0.40%
$ 5.52 million $ 792
Mar 11, 6 AM $ 0.0245
+0.44%
$ 5.55 million $ 803
Mar 11, 5 AM $ 0.0244
-0.85%
$ 5.52 million $ 798
Mar 11, 4 AM $ 0.0246
+0.79%
$ 5.56 million $ 807
Mar 11, 3 AM $ 0.0244
-0.28%
$ 5.52 million $ 808
Mar 11, 2 AM $ 0.0245
-0.48%
$ 5.53 million $ 803
Mar 11, 1 AM $ 0.0246
+0.02%
$ 5.56 million $ 822
Mar 11, 12 AM $ 0.0245
+0.17%
$ 5.55 million $ 812
Mar 10, 11 PM $ 0.0245
+0.17%
$ 5.54 million $ 794
Mar 10, 10 PM $ 0.0245
-0.01%
$ 5.53 million $ 802
Mar 10, 9 PM $ 0.0245
-0.75%
$ 5.53 million $ 815