ISKRA Historical Data

CCOH Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0283
+0.11%
$ 6.41 million $ 933
May 10, 1 AM $ 0.0283
+0.01%
$ 6.4 million $ 947
May 10, 12 AM $ 0.0283
+0.02%
$ 6.4 million $ 957
May 9, 11 PM $ 0.0283
-0.11%
$ 6.4 million $ 925
May 9, 10 PM $ 0.0283
-0.02%
$ 6.41 million $ 928
May 9, 9 PM $ 0.0283
+0.09%
$ 6.41 million $ 941
May 9, 8 PM $ 0.0283
-0.24%
$ 6.4 million $ 931
May 9, 7 PM $ 0.0284
+0.01%
$ 6.42 million $ 907
May 9, 6 PM $ 0.0284
+0.18%
$ 6.42 million $ 884
May 9, 5 PM $ 0.0283
+0.17%
$ 6.41 million $ 878
May 9, 4 PM $ 0.0283
+0.15%
$ 6.4 million $ 867
May 9, 3 PM $ 0.0283
+0.22%
$ 6.39 million $ 877
May 9, 2 PM $ 0.0282
+0.03%
$ 6.37 million $ 867
May 9, 1 PM $ 0.0282
-0.03%
$ 6.37 million $ 875
May 9, 12 PM $ 0.0282
-0.06%
$ 6.37 million $ 876
May 9, 11 AM $ 0.0282
+0.06%
$ 6.37 million $ 882
May 9, 10 AM $ 0.0282
+0.07%
$ 6.37 million $ 906
May 9, 9 AM $ 0.0281
-0.26%
$ 6.36 million $ 909
May 9, 8 AM $ 0.0282
+0.16%
$ 6.38 million $ 892
May 9, 7 AM $ 0.0281
-0.05%
$ 6.36 million $ 879
May 9, 6 AM $ 0.0282
-0.17%
$ 6.37 million $ 892
May 9, 5 AM $ 0.0282
+0.00%
$ 6.38 million $ 879
May 9, 4 AM $ 0.0282
+0.09%
$ 6.38 million $ 858
May 9, 3 AM $ 0.0282
-0.01%
$ 6.37 million $ 854
May 9, 2 AM $ 0.0282
+0.03%
$ 6.37 million $ 851
May 9, 1 AM $ 0.0282
+0.12%
$ 6.37 million $ 858
May 9, 12 AM $ 0.0282
+0.10%
$ 6.37 million $ 851
May 8, 11 PM $ 0.0281
-0.09%
$ 6.36 million $ 850
May 8, 10 PM $ 0.0282
+0.00%
$ 6.37 million $ 831
May 8, 9 PM $ 0.0281
+0.09%
$ 6.37 million $ 863
May 8, 8 PM $ 0.0281
+0.03%
$ 6.36 million $ 877
May 8, 7 PM $ 0.0281
-0.04%
$ 6.36 million $ 883
May 8, 6 PM $ 0.0281
+0.05%
$ 6.36 million $ 904
May 8, 5 PM $ 0.0281
+0.32%
$ 6.36 million $ 913
May 8, 4 PM $ 0.028
-0.23%
$ 6.33 million $ 905
May 8, 3 PM $ 0.0281
-0.14%
$ 6.35 million $ 910
May 8, 2 PM $ 0.0281
+0.74%
$ 6.36 million $ 913
May 8, 1 PM $ 0.0279
-0.64%
$ 6.31 million $ 908
May 8, 12 PM $ 0.0281
-0.16%
$ 6.36 million $ 907
May 8, 11 AM $ 0.0281
+0.07%
$ 6.37 million $ 918
May 8, 10 AM $ 0.0281
+0.34%
$ 6.36 million $ 881
May 8, 9 AM $ 0.028
+0.01%
$ 6.34 million $ 881
May 8, 8 AM $ 0.0281
+0.41%
$ 6.34 million $ 918
May 8, 7 AM $ 0.0279
+0.26%
$ 6.32 million $ 941
May 8, 6 AM $ 0.0279
-0.25%
$ 6.3 million $ 940
May 8, 5 AM $ 0.028
+0.04%
$ 6.32 million $ 939
May 8, 4 AM $ 0.028
+0.18%
$ 6.32 million $ 960
May 8, 3 AM $ 0.0279
+0.05%
$ 6.31 million $ 940
May 8, 2 AM $ 0.0279
-0.18%
$ 6.32 million $ 957
May 8, 1 AM $ 0.028
-0.05%
$ 6.33 million $ 956