ISKRA Historical Data

CCOH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.0315
+0.67%
$7.13 million $192
Mar 4, 2022 $0.0313
-5.44%
$7.08 million $390
Mar 3, 2022 $0.0331
-0.77%
$7.49 million $283
Mar 2, 2022 $0.0334
-2.34%
$7.55 million $223
Mar 1, 2022 $0.0342
+0.17%
$7.73 million $467
Feb 28, 2022 $0.0341
+9.04%
$7.72 million $278
Feb 27, 2022 $0.0313
-3.57%
$7.08 million $329
Feb 26, 2022 $0.0324
-0.51%
$7.33 million $341
Feb 25, 2022 $0.0326
+1.08%
$7.36 million $432
Feb 24, 2022 $0.0318
+7.97%
$7.19 million $597
Feb 23, 2022 $0.0299
-2.45%
$-- $445
Feb 22, 2022 $0.0307
+4.72%
$-- $501
Feb 21, 2022 $0.0292
-2.48%
$-- $247
Feb 20, 2022 $0.03
-0.20%
$-- $355
Feb 19, 2022 $0.0301
-2.36%
$-- $281
Feb 18, 2022 $0.0308
+0.06%
$-- $478
Feb 17, 2022 $0.0308
-6.47%
$-- $370
Feb 16, 2022 $0.033
+1.46%
$-- $349
Feb 15, 2022 $0.0326
+1.93%
$-- $551
Feb 14, 2022 $0.032
-0.29%
$-- $400
Feb 13, 2022 $0.0321
+0.04%
$-- $402
Feb 12, 2022 $0.032
+0.75%
$-- $439
Feb 11, 2022 $0.0318
-2.57%
$-- $411
Feb 10, 2022 $0.0326
+0.77%
$-- $250
Feb 9, 2022 $0.0324
-0.79%
$-- $429
Feb 8, 2022 $0.0327
+0.62%
$-- $313
Feb 7, 2022 $0.0325
+3.56%
$-- $410
Feb 6, 2022 $0.0314
+2.33%
$-- $294
Feb 5, 2022 $0.0307
-1.56%
$-- $450
Feb 4, 2022 $0.0311
+11.65%
$-- $223
Feb 3, 2022 $0.0278
-1.06%
$-- $531
Feb 2, 2022 $0.028
-3.46%
$-- $403
Feb 1, 2022 $0.0291
+0.21%
$-- $199
Jan 31, 2022 $0.029
+1.99%
$-- $387
Jan 30, 2022 $0.0284
+0.75%
$-- $493
Jan 29, 2022 $0.0282
-0.40%
$-- $416
Jan 28, 2022 $0.0283
+1.74%
$-- $571
Jan 27, 2022 $0.0278
+0.76%
$-- $410
Jan 26, 2022 $0.0276
+2.37%
$-- $323
Jan 25, 2022 $0.027
+0.83%
$-- $481
Jan 24, 2022 $0.0268
+1.22%
$-- $263
Jan 23, 2022 $0.0264
+2.94%
$-- $378
Jan 22, 2022 $0.0257
+0.54%
$-- $286
Jan 21, 2022 $0.0255
-6.93%
$-- $288
Jan 20, 2022 $0.0274
-0.86%
$-- $297
Jan 19, 2022 $0.0276
-0.09%
$-- $324
Jan 18, 2022 $0.0277
-1.19%
$-- $344
Jan 17, 2022 $0.028
+0.92%
$-- $327
Jan 16, 2022 $0.0277
-1.60%
$-- $212
Jan 15, 2022 $0.0282
+1.89%
$-- $335