Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2022 $0.0246
-0.42%
$5.56 million $365
May 12, 2022 $0.0248
+1.64%
$5.61 million $312
May 11, 2022 $0.0244
-1.94%
$5.51 million $219
May 10, 2022 $0.0248
+2.36%
$5.61 million $251
May 9, 2022 $0.0243
-4.71%
$5.51 million $235
May 8, 2022 $0.0255
-2.96%
$5.77 million $289
May 7, 2022 $0.0263
+1.33%
$5.95 million $304
May 6, 2022 $0.026
-1.42%
$5.87 million $264
May 5, 2022 $0.0263
-7.85%
$5.96 million $349
May 4, 2022 $0.0286
+6.57%
$6.47 million $247
May 3, 2022 $0.0268
-2.00%
$6.07 million $255
May 2, 2022 $0.0274
-1.30%
$6.19 million $378
May 1, 2022 $0.0277
+3.55%
$6.27 million $257
Apr 30, 2022 $0.0268
-3.73%
$6.06 million $365
Apr 29, 2022 $0.0278
-1.65%
$6.29 million $256
Apr 28, 2022 $0.0283
-0.02%
$6.39 million $425
Apr 27, 2022 $0.0283
+5.79%
$6.39 million $166
Apr 26, 2022 $0.0267
-7.00%
$6.04 million $441
Apr 25, 2022 $0.0287
+2.28%
$6.5 million $403
Apr 24, 2022 $0.0281
+0.14%
$6.35 million $437
Apr 23, 2022 $0.0281
+0.82%
$6.35 million $367
Apr 22, 2022 $0.0279
-3.23%
$6.3 million $264
Apr 21, 2022 $0.0288
-0.61%
$6.51 million $244
Apr 20, 2022 $0.029
+1.24%
$6.55 million $424
Apr 19, 2022 $0.0286
+1.70%
$6.48 million $400
Apr 18, 2022 $0.0282
+2.46%
$6.37 million $198
Apr 17, 2022 $0.0275
-1.59%
$6.21 million $394
Apr 16, 2022 $0.0279
-1.67%
$6.31 million $323
Apr 15, 2022 $0.0284
+1.39%
$6.42 million $339
Apr 14, 2022 $0.028
-1.49%
$6.33 million $236
Apr 13, 2022 $0.0284
+2.58%
$6.43 million $405
Apr 12, 2022 $0.0277
+1.43%
$6.27 million $296
Apr 11, 2022 $0.0273
-7.63%
$6.18 million $399
Apr 10, 2022 $0.0296
+0.42%
$6.7 million $236
Apr 9, 2022 $0.0295
-0.41%
$6.67 million $268
Apr 8, 2022 $0.0296
-2.16%
$6.7 million $501
Apr 7, 2022 $0.0302
+2.81%
$6.83 million $465
Apr 6, 2022 $0.0294
-3.77%
$6.65 million $368
Apr 5, 2022 $0.0306
-2.08%
$6.92 million $360
Apr 4, 2022 $0.0312
+0.21%
$7.06 million $328
Apr 3, 2022 $0.0312
-1.70%
$7.05 million $299
Apr 2, 2022 $0.0317
+0.82%
$7.17 million $455
Apr 1, 2022 $0.0315
+0.10%
$7.11 million $371
Mar 31, 2022 $0.0314
-1.95%
$7.1 million $203
Mar 30, 2022 $0.032
-3.57%
$7.25 million $455
Mar 29, 2022 $0.0332
+0.73%
$7.52 million $381
Mar 28, 2022 $0.033
+0.03%
$7.46 million $388
Mar 27, 2022 $0.033
+0.15%
$7.46 million $498
Mar 26, 2022 $0.0325
+0.78%
$7.35 million $258
Mar 25, 2022 $0.0323
+0.63%
$7.3 million $470