Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 AM $0.0281
-0.28%
$6.35 million $942
Sep 6, 11 PM $0.0282
+0.41%
$6.38 million $953
Sep 6, 10 PM $0.0281
+0.13%
$6.35 million $966
Sep 6, 9 PM $0.028
+0.08%
$6.34 million $971
Sep 6, 8 PM $0.028
+0.01%
$6.33 million $958
Sep 6, 7 PM $0.028
-0.09%
$6.33 million $957
Sep 6, 6 PM $0.028
+0.10%
$6.34 million $958
Sep 6, 5 PM $0.028
+0.16%
$6.33 million $965
Sep 6, 4 PM $0.0279
-0.12%
$6.32 million $970
Sep 6, 3 PM $0.028
+0.28%
$6.33 million $952
Sep 6, 2 PM $0.0279
-0.12%
$6.32 million $963
Sep 6, 1 PM $0.028
-0.26%
$6.33 million $945
Sep 6, 12 PM $0.0281
+0.18%
$6.35 million $938
Sep 6, 11 AM $0.028
-0.16%
$6.34 million $914
Sep 6, 10 AM $0.0281
+0.15%
$6.35 million $907
Sep 6, 9 AM $0.028
+0.03%
$6.34 million $917
Sep 6, 8 AM $0.028
+0.01%
$6.34 million $912
Sep 6, 7 AM $0.028
+0.09%
$6.33 million $902
Sep 6, 6 AM $0.028
-0.25%
$6.33 million $902
Sep 6, 5 AM $0.0281
+0.11%
$6.35 million $908
Sep 6, 4 AM $0.028
-0.18%
$6.34 million $888
Sep 6, 3 AM $0.0281
+0.19%
$6.35 million $914
Sep 6, 2 AM $0.028
-0.03%
$6.34 million $892
Sep 6, 1 AM $0.028
+0.02%
$6.34 million $893
Sep 6, 12 AM $0.028
+0.11%
$6.34 million $872
Sep 5, 11 PM $0.028
+0.08%
$6.34 million $873
Sep 5, 10 PM $0.028
-0.11%
$6.33 million $854
Sep 5, 9 PM $0.028
+0.17%
$6.34 million $871
Sep 5, 8 PM $0.028
-0.01%
$6.33 million $869
Sep 5, 7 PM $0.028
-0.26%
$6.33 million $871
Sep 5, 6 PM $0.028
-0.05%
$6.34 million $864
Sep 5, 5 PM $0.0281
-0.05%
$6.35 million $850
Sep 5, 4 PM $0.028
+0.19%
$6.34 million $841
Sep 5, 3 PM $0.028
+0.02%
$6.33 million $859
Sep 5, 2 PM $0.028
+0.13%
$6.33 million $842
Sep 5, 1 PM $0.0279
-0.22%
$6.31 million $845
Sep 5, 12 PM $0.028
+0.13%
$6.33 million $857
Sep 5, 11 AM $0.0279
+0.02%
$6.32 million $865
Sep 5, 10 AM $0.0279
+0.11%
$6.32 million $847
Sep 5, 9 AM $0.0279
-0.09%
$6.31 million $836
Sep 5, 8 AM $0.0279
-0.07%
$6.32 million $829
Sep 5, 7 AM $0.028
+0.05%
$6.32 million $840
Sep 5, 6 AM $0.0279
+0.20%
$6.32 million $857
Sep 5, 5 AM $0.0279
+0.06%
$6.31 million $848
Sep 5, 4 AM $0.0279
-0.05%
$6.31 million $847
Sep 5, 3 AM $0.0279
+0.01%
$6.31 million $835
Sep 5, 2 AM $0.0279
+0.06%
$6.31 million $860
Sep 5, 1 AM $0.0279
+0.07%
$6.31 million $865
Sep 5, 12 AM $0.0279
-0.12%
$6.31 million $872
Sep 4, 11 PM $0.0279
-0.01%
$6.32 million $853