ISKRA Historical Data

CCOH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0245
-0.75%
$ 5.53 million $ 815
Mar 10, 8 PM $ 0.0246
+0.40%
$ 5.57 million $ 824
Mar 10, 7 PM $ 0.0246
+0.06%
$ 5.55 million $ 818
Mar 10, 6 PM $ 0.0245
-1.29%
$ 5.55 million $ 819
Mar 10, 5 PM $ 0.0249
-0.38%
$ 5.63 million $ 819
Mar 10, 4 PM $ 0.025
+0.28%
$ 5.66 million $ 806
Mar 10, 3 PM $ 0.025
-0.30%
$ 5.64 million $ 812
Mar 10, 2 PM $ 0.025
+1.90%
$ 5.66 million $ 817
Mar 10, 1 PM $ 0.0246
-0.49%
$ 5.57 million $ 803
Mar 10, 12 PM $ 0.0247
-0.15%
$ 5.59 million $ 808
Mar 10, 11 AM $ 0.0248
-0.23%
$ 5.6 million $ 825
Mar 10, 10 AM $ 0.0248
-0.29%
$ 5.62 million $ 822
Mar 10, 9 AM $ 0.0249
+0.52%
$ 5.63 million $ 833
Mar 10, 8 AM $ 0.0248
+0.39%
$ 5.6 million $ 827
Mar 10, 7 AM $ 0.0247
+0.69%
$ 5.58 million $ 824
Mar 10, 6 AM $ 0.0245
+0.00%
$ 5.54 million $ 819
Mar 10, 5 AM $ 0.0245
-0.18%
$ 5.55 million $ 817
Mar 10, 4 AM $ 0.0245
+0.62%
$ 5.55 million $ 824
Mar 10, 3 AM $ 0.0244
-1.07%
$ 5.51 million $ 832
Mar 10, 2 AM $ 0.0246
+1.44%
$ 5.57 million $ 812
Mar 10, 1 AM $ 0.0243
+0.20%
$ 5.49 million $ 764
Mar 10, 12 AM $ 0.0242
+0.98%
$ 5.48 million $ 741
Mar 9, 11 PM $ 0.024
-0.27%
$ 5.43 million $ 710
Mar 9, 10 PM $ 0.0241
-0.36%
$ 5.45 million $ 671
Mar 9, 9 PM $ 0.0242
-0.10%
$ 5.47 million $ 636
Mar 9, 8 PM $ 0.0242
-0.05%
$ 5.47 million $ 608
Mar 9, 7 PM $ 0.0242
+0.96%
$ 5.47 million $ 577
Mar 9, 6 PM $ 0.024
-0.24%
$ 5.42 million $ 542
Mar 9, 5 PM $ 0.0241
-0.60%
$ 5.44 million $ 506
Mar 9, 4 PM $ 0.0242
+0.29%
$ 5.48 million $ 489
Mar 9, 3 PM $ 0.0242
-0.39%
$ 5.47 million $ 447
Mar 9, 2 PM $ 0.0243
+0.44%
$ 5.49 million $ 409
Mar 9, 1 PM $ 0.0242
+1.14%
$ 5.47 million $ 363
Mar 9, 12 PM $ 0.0239
+0.49%
$ 5.41 million $ 327
Mar 9, 11 AM $ 0.0237
+0.06%
$ 5.37 million $ 292
Mar 9, 10 AM $ 0.0237
-0.43%
$ 5.37 million $ 266
Mar 9, 9 AM $ 0.0239
+0.20%
$ 5.4 million $ 227
Mar 9, 8 AM $ 0.0238
+0.60%
$ 5.39 million $ 199
Mar 9, 7 AM $ 0.0237
+0.16%
$ 5.35 million $ 158
Mar 9, 6 AM $ 0.0236
-0.79%
$ 5.34 million $ 124
Mar 9, 5 AM $ 0.0238
+1.02%
$ 5.39 million $ 88
Mar 9, 4 AM $ 0.0236
+0.26%
$ 5.34 million $ 50
Mar 8, 7 PM $ 0.0236
+0.77%
$ 5.34 million $ 7
Mar 8, 6 PM $ 0.0234
-0.23%
$ 5.3 million $ 25
Mar 8, 5 PM $ 0.0235
+0.13%
$ 5.31 million $ 56
Mar 8, 4 PM $ 0.0235
-0.46%
$ 5.31 million $ 74
Mar 8, 3 PM $ 0.0235
-0.22%
$ 5.33 million $ 93
Mar 8, 2 PM $ 0.0236
-0.03%
$ 5.33 million $ 117
Mar 8, 1 PM $ 0.0235
-0.24%
$ 5.33 million $ 135
Mar 8, 12 PM $ 0.0236
-0.35%
$ 5.34 million $ 160