ISKRA Historical Data

CCOH Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.028
-0.05%
$ 6.33 million $ 956
May 8, 12 AM $ 0.028
-0.34%
$ 6.33 million $ 956
May 7, 11 PM $ 0.0281
+0.15%
$ 6.35 million $ 958
May 7, 10 PM $ 0.028
+0.17%
$ 6.34 million $ 997
May 7, 9 PM $ 0.028
-0.16%
$ 6.33 million $ 1,003
May 7, 8 PM $ 0.0281
-0.15%
$ 6.35 million $ 992
May 7, 7 PM $ 0.0281
-0.12%
$ 6.36 million $ 1,008
May 7, 6 PM $ 0.0281
-0.02%
$ 6.35 million $ 1,001
May 7, 5 PM $ 0.0281
+0.21%
$ 6.35 million $ 1,021
May 7, 4 PM $ 0.028
+0.01%
$ 6.34 million $ 1,011
May 7, 3 PM $ 0.028
-0.29%
$ 6.34 million $ 1,006
May 7, 2 PM $ 0.0281
-0.40%
$ 6.36 million $ 991
May 7, 1 PM $ 0.0283
-0.80%
$ 6.39 million $ 983
May 7, 12 PM $ 0.0284
+0.33%
$ 6.43 million $ 999
May 7, 11 AM $ 0.0284
-0.07%
$ 6.41 million $ 992
May 7, 10 AM $ 0.0284
-0.13%
$ 6.41 million $ 1,017
May 7, 9 AM $ 0.0284
-0.40%
$ 6.42 million $ 1,023
May 7, 8 AM $ 0.0285
-0.20%
$ 6.45 million $ 1,019
May 7, 7 AM $ 0.0286
+0.06%
$ 6.46 million $ 1,024
May 7, 6 AM $ 0.0285
+0.37%
$ 6.46 million $ 989
May 7, 5 AM $ 0.0284
+0.09%
$ 6.43 million $ 979
May 7, 4 AM $ 0.0284
+0.11%
$ 6.42 million $ 975
May 7, 3 AM $ 0.0284
-0.10%
$ 6.42 million $ 1,005
May 7, 2 AM $ 0.0284
-0.14%
$ 6.43 million $ 998
May 7, 1 AM $ 0.0285
+0.20%
$ 6.44 million $ 996
May 7, 12 AM $ 0.0285
-0.32%
$ 6.43 million $ 1,006
May 6, 11 PM $ 0.0285
-0.02%
$ 6.45 million $ 1,016
May 6, 10 PM $ 0.0285
-0.28%
$ 6.45 million $ 1,012
May 6, 9 PM $ 0.0286
+0.17%
$ 6.47 million $ 994
May 6, 8 PM $ 0.0285
-0.08%
$ 6.45 million $ 1,009
May 6, 7 PM $ 0.0286
-0.02%
$ 6.46 million $ 998
May 6, 6 PM $ 0.0286
-0.07%
$ 6.46 million $ 1,009
May 6, 5 PM $ 0.0286
-0.25%
$ 6.46 million $ 1,007
May 6, 4 PM $ 0.0287
+0.09%
$ 6.48 million $ 1,024
May 6, 3 PM $ 0.0287
+0.12%
$ 6.48 million $ 1,014
May 6, 2 PM $ 0.0286
+0.09%
$ 6.48 million $ 1,016
May 6, 1 PM $ 0.0286
-0.81%
$ 6.47 million $ 1,028
May 6, 12 PM $ 0.0289
-0.22%
$ 6.53 million $ 1,033
May 6, 11 AM $ 0.029
+0.36%
$ 6.55 million $ 1,031
May 6, 10 AM $ 0.0289
+0.38%
$ 6.53 million $ 1,030
May 6, 9 AM $ 0.0288
+0.16%
$ 6.5 million $ 980
May 6, 8 AM $ 0.0287
+0.59%
$ 6.5 million $ 969
May 6, 7 AM $ 0.0285
-0.21%
$ 6.46 million $ 958
May 6, 6 AM $ 0.0286
+0.27%
$ 6.47 million $ 984
May 6, 5 AM $ 0.0285
-0.05%
$ 6.45 million $ 984
May 6, 4 AM $ 0.0285
-0.20%
$ 6.46 million $ 1,001
May 6, 3 AM $ 0.0286
+0.15%
$ 6.47 million $ 992
May 6, 2 AM $ 0.0285
-0.12%
$ 6.45 million $ 1,002
May 6, 1 AM $ 0.0285
+0.38%
$ 6.46 million $ 995
May 6, 12 AM $ 0.0284
+0.07%
$ 6.43 million $ 999