Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2022 $0.032
-1.50%
$7.25 million $353
Mar 23, 2022 $0.0325
+1.05%
$7.36 million $243
Mar 22, 2022 $0.0322
+1.89%
$7.28 million $511
Mar 21, 2022 $0.0316
-1.27%
$7.15 million $246
Mar 20, 2022 $0.032
-4.97%
$7.25 million $393
Mar 19, 2022 $0.0337
+2.04%
$7.62 million $318
Mar 18, 2022 $0.033
+0.77%
$7.46 million $394
Mar 17, 2022 $0.0327
-0.44%
$7.4 million $432
Mar 16, 2022 $0.0329
+3.26%
$7.44 million $452
Mar 15, 2022 $0.0319
-2.06%
$7.2 million $431
Mar 14, 2022 $0.0325
+5.89%
$7.35 million $310
Mar 13, 2022 $0.0307
-4.94%
$6.94 million $335
Mar 12, 2022 $0.0323
+4.14%
$7.31 million $197
Mar 11, 2022 $0.0311
-1.56%
$7.02 million $228
Mar 10, 2022 $0.0316
-7.07%
$7.14 million $174
Mar 9, 2022 $0.034
+9.62%
$7.68 million $491
Mar 8, 2022 $0.031
+1.77%
$7.01 million $478
Mar 7, 2022 $0.0304
-2.31%
$6.88 million $516
Mar 6, 2022 $0.0311
-1.27%
$7.04 million $358
Mar 5, 2022 $0.0315
+0.67%
$7.13 million $192
Mar 4, 2022 $0.0313
-5.44%
$7.08 million $390
Mar 3, 2022 $0.0331
-0.77%
$7.49 million $283
Mar 2, 2022 $0.0334
-2.34%
$7.55 million $223
Mar 1, 2022 $0.0342
+0.17%
$7.73 million $467
Feb 28, 2022 $0.0341
+9.04%
$7.72 million $278
Feb 27, 2022 $0.0313
-3.57%
$7.08 million $329
Feb 26, 2022 $0.0324
-0.51%
$7.33 million $341
Feb 25, 2022 $0.0326
+1.08%
$7.36 million $432
Feb 24, 2022 $0.0318
+7.97%
$7.19 million $597
Feb 23, 2022 $0.0299
-2.45%
$-- $445
Feb 22, 2022 $0.0307
+4.72%
$-- $501
Feb 21, 2022 $0.0292
-2.48%
$-- $247
Feb 20, 2022 $0.03
-0.20%
$-- $355
Feb 19, 2022 $0.0301
-2.36%
$-- $281
Feb 18, 2022 $0.0308
+0.06%
$-- $478
Feb 17, 2022 $0.0308
-6.47%
$-- $370
Feb 16, 2022 $0.033
+1.46%
$-- $349
Feb 15, 2022 $0.0326
+1.93%
$-- $551
Feb 14, 2022 $0.032
-0.29%
$-- $400
Feb 13, 2022 $0.0321
+0.04%
$-- $402
Feb 12, 2022 $0.032
+0.75%
$-- $439
Feb 11, 2022 $0.0318
-2.57%
$-- $411
Feb 10, 2022 $0.0326
+0.77%
$-- $250
Feb 9, 2022 $0.0324
-0.79%
$-- $429
Feb 8, 2022 $0.0327
+0.62%
$-- $313
Feb 7, 2022 $0.0325
+3.56%
$-- $410
Feb 6, 2022 $0.0314
+2.33%
$-- $294
Feb 5, 2022 $0.0307
-1.56%
$-- $450
Feb 4, 2022 $0.0311
+11.65%
$-- $223
Feb 3, 2022 $0.0278
-1.06%
$-- $531