ISKRA Historical Data

CCOH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.0277
+3.08%
$-- $221
Jan 13, 2022 $0.0269
-2.99%
$-- $293
Jan 12, 2022 $0.0277
+1.15%
$-- $325
Jan 11, 2022 $0.0274
-2.43%
$-- $202
Jan 10, 2022 $0.0281
+2.68%
$-- $280
Jan 9, 2022 $0.0274
-2.47%
$-- $331
Jan 8, 2022 $0.0281
+2.36%
$-- $462
Jan 7, 2022 $0.0274
-5.41%
$-- $324
Jan 6, 2022 $0.029
+10.69%
$-- $589
Jan 5, 2022 $0.0262
-5.03%
$-- $245
Jan 4, 2022 $0.0276
+0.61%
$-- $333
Jan 3, 2022 $0.0275
-1.79%
$-- $122
Jan 2, 2022 $0.028
-0.74%
$-- $213
Jan 1, 2022 $0.0281
+1.14%
$-- $405
Dec 31, 2021 $0.0279
-0.01%
$-- $416
Dec 30, 2021 $0.0279
-0.30%
$-- $334
Dec 29, 2021 $0.0279
+0.97%
$-- $312
Dec 28, 2021 $0.0277
-6.00%
$-- $414
Dec 27, 2021 $0.029
+1.70%
$-- $409
Dec 26, 2021 $0.0285
-1.27%
$-- $311
Dec 25, 2021 $0.0289
-0.27%
$-- $485
Dec 24, 2021 $0.029
-1.70%
$-- $306
Dec 23, 2021 $0.0295
+4.33%
$-- $465
Dec 22, 2021 $0.0283
-0.57%
$-- $394
Dec 21, 2021 $0.0284
+0.92%
$-- $378
Dec 20, 2021 $0.0282
+2.16%
$-- $360
Dec 19, 2021 $0.0276
-0.12%
$-- $329
Dec 18, 2021 $0.0277
-0.13%
$-- $290
Dec 17, 2021 $0.0278
-2.85%
$-- $428
Dec 16, 2021 $0.0286
-0.88%
$-- $376
Dec 15, 2021 $0.0289
+2.81%
$-- $390
Dec 14, 2021 $0.0281
-1.63%
$-- $566
Dec 13, 2021 $0.0285
-3.45%
$-- $463
Dec 12, 2021 $0.0296
+1.58%
$-- $445
Dec 11, 2021 $0.0291
+6.12%
$-- $529
Dec 10, 2021 $0.0275
-4.14%
$-- $637
Dec 9, 2021 $0.0287
-1.90%
$-- $468
Dec 8, 2021 $0.0293
+1.43%
$-- $567
Dec 7, 2021 $0.0298
+0.02%
$-- $489
Dec 6, 2021 $0.0298
+0.50%
$-- $588
Dec 5, 2021 $0.0296
+0.19%
$-- $395
Dec 4, 2021 $0.0294
+3.56%
$-- $802
Dec 3, 2021 $0.0285
-1.04%
$-- $564
Dec 2, 2021 $0.0288
-3.09%
$-- $916
Dec 1, 2021 $0.0309
+6.16%
$-- $725
Nov 30, 2021 $0.029
-3.28%
$-- $1,078
Nov 29, 2021 $0.0301
+1.27%
$-- $900
Nov 28, 2021 $0.0296
+4.43%
$-- $1,017
Nov 27, 2021 $0.0283
+1.51%
$-- $915
Nov 26, 2021 $0.0279
-6.99%
$-- $605