ISKRA Historical Data

CCOH Page 29
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.0211
+0.13%
$4.77 million $644
Jun 27, 11 PM $0.0211
-0.32%
$4.76 million $661
Jun 27, 10 PM $0.0211
+0.06%
$4.77 million $688
Jun 27, 9 PM $0.0211
-0.18%
$4.78 million $685
Jun 27, 8 PM $0.0211
+0.13%
$4.78 million $686
Jun 27, 7 PM $0.0211
-0.64%
$4.77 million $709
Jun 27, 6 PM $0.0212
+0.05%
$4.8 million $701
Jun 27, 5 PM $0.0213
-0.07%
$4.81 million $686
Jun 27, 4 PM $0.0213
-0.07%
$4.82 million $682
Jun 27, 3 PM $0.0213
+0.32%
$4.82 million $678
Jun 27, 2 PM $0.0213
+0.11%
$4.81 million $693
Jun 27, 1 PM $0.0212
+0.20%
$4.8 million $703
Jun 27, 12 PM $0.0212
+0.12%
$4.79 million $695
Jun 27, 11 AM $0.0212
-0.11%
$4.79 million $709
Jun 27, 10 AM $0.0212
-0.03%
$4.79 million $716
Jun 27, 9 AM $0.0212
+0.05%
$4.79 million $708
Jun 27, 8 AM $0.0212
-0.08%
$4.8 million $709
Jun 27, 7 AM $0.0212
+0.28%
$4.8 million $723
Jun 27, 6 AM $0.0212
+0.20%
$4.79 million $750
Jun 27, 5 AM $0.0211
+0.11%
$4.78 million $747
Jun 27, 4 AM $0.0211
-0.11%
$4.78 million $733
Jun 27, 3 AM $0.0212
+0.07%
$4.78 million $721
Jun 27, 2 AM $0.0211
+0.51%
$4.78 million $712
Jun 27, 1 AM $0.021
-0.05%
$4.75 million $713
Jun 27, 12 AM $0.021
-0.08%
$4.76 million $696
Jun 26, 11 PM $0.0211
-0.07%
$4.76 million $689
Jun 26, 10 PM $0.021
+0.11%
$4.76 million $675
Jun 26, 9 PM $0.021
+0.44%
$4.76 million $665
Jun 26, 8 PM $0.021
-0.21%
$4.74 million $654
Jun 26, 7 PM $0.021
+0.31%
$4.75 million $634
Jun 26, 6 PM $0.0209
-0.71%
$4.73 million $633
Jun 26, 5 PM $0.0211
-0.02%
$4.76 million $634
Jun 26, 4 PM $0.0211
-0.53%
$4.77 million $631
Jun 26, 3 PM $0.0211
+0.96%
$4.78 million $629
Jun 26, 2 PM $0.0209
-0.66%
$4.73 million $623
Jun 26, 1 PM $0.021
+1.29%
$4.75 million $632
Jun 26, 12 PM $0.0208
-0.18%
$4.7 million $604
Jun 26, 11 AM $0.0208
-0.11%
$4.71 million $604
Jun 26, 10 AM $0.0208
-0.62%
$4.71 million $583
Jun 26, 9 AM $0.0209
-0.80%
$4.74 million $587
Jun 26, 8 AM $0.0211
-0.44%
$4.78 million $589
Jun 26, 7 AM $0.0212
+0.49%
$4.8 million $588
Jun 26, 6 AM $0.0211
+0.77%
$4.78 million $556
Jun 26, 5 AM $0.021
+0.05%
$4.75 million $543
Jun 26, 4 AM $0.021
+0.16%
$4.75 million $544
Jun 26, 3 AM $0.0209
+2.08%
$4.73 million $540
Jun 26, 2 AM $0.0205
-1.34%
$4.64 million $556
Jun 26, 1 AM $0.0208
-0.51%
$4.71 million $565
Jun 26, 12 AM $0.0209
-0.08%
$4.74 million $587
Jun 25, 11 PM $0.021
+0.01%
$4.74 million $596