Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.0279
-0.01%
$6.32 million $853
Sep 4, 10 PM $0.028
+0.05%
$6.32 million $868
Sep 4, 9 PM $0.0279
-0.04%
$6.32 million $876
Sep 4, 8 PM $0.028
-0.02%
$6.32 million $895
Sep 4, 7 PM $0.028
+0.13%
$6.32 million $884
Sep 4, 6 PM $0.0279
+0.10%
$6.31 million $902
Sep 4, 5 PM $0.0279
-0.32%
$6.3 million $907
Sep 4, 4 PM $0.028
+0.41%
$6.33 million $921
Sep 4, 3 PM $0.0279
+0.70%
$6.31 million $910
Sep 4, 2 PM $0.0277
-0.63%
$6.26 million $923
Sep 4, 1 PM $0.0278
-0.14%
$6.3 million $929
Sep 4, 12 PM $0.0279
-2.15%
$6.31 million $956
Sep 4, 11 AM $0.0285
+0.33%
$6.45 million $969
Sep 4, 10 AM $0.0284
-0.11%
$6.43 million $985
Sep 4, 9 AM $0.0285
-0.04%
$6.44 million $999
Sep 4, 8 AM $0.0285
+0.59%
$6.44 million $1,026
Sep 4, 7 AM $0.0283
-0.12%
$6.4 million $1,013
Sep 4, 6 AM $0.0283
-0.26%
$6.4 million $987
Sep 4, 5 AM $0.0284
-0.16%
$6.41 million $985
Sep 4, 4 AM $0.0284
+0.27%
$6.43 million $997
Sep 4, 3 AM $0.0284
+0.06%
$6.41 million $997
Sep 4, 2 AM $0.0283
-0.37%
$6.4 million $975
Sep 4, 1 AM $0.0284
-0.02%
$6.42 million $981
Sep 4, 12 AM $0.0284
-0.28%
$6.43 million $996
Sep 3, 11 PM $0.0285
+0.23%
$6.45 million $1,029
Sep 3, 10 PM $0.0285
-0.45%
$6.43 million $1,034
Sep 3, 9 PM $0.0286
+0.17%
$6.47 million $1,019
Sep 3, 8 PM $0.0286
-0.10%
$6.46 million $1,014
Sep 3, 7 PM $0.0286
+0.54%
$6.48 million $1,008
Sep 3, 6 PM $0.0284
+0.09%
$6.43 million $987
Sep 3, 5 PM $0.0284
+0.09%
$6.43 million $982
Sep 3, 4 PM $0.0284
-0.33%
$6.43 million $983
Sep 3, 3 PM $0.0285
+0.86%
$6.44 million $974
Sep 3, 2 PM $0.0281
+1.82%
$6.36 million $947
Sep 3, 1 PM $0.0276
+0.27%
$6.25 million $926
Sep 3, 12 PM $0.0275
+0.64%
$6.22 million $899
Sep 3, 11 AM $0.0273
+0.23%
$6.18 million $907
Sep 3, 10 AM $0.0273
+0.08%
$6.17 million $904
Sep 3, 9 AM $0.0272
-0.17%
$6.16 million $900
Sep 3, 8 AM $0.0273
+0.22%
$6.17 million $888
Sep 3, 7 AM $0.0272
-0.25%
$6.16 million $880
Sep 3, 6 AM $0.0273
+0.04%
$6.17 million $877
Sep 3, 5 AM $0.0273
-0.05%
$6.16 million $892
Sep 3, 4 AM $0.0272
-0.10%
$6.16 million $893
Sep 3, 3 AM $0.0273
-0.02%
$6.16 million $902
Sep 3, 2 AM $0.0273
+0.51%
$6.17 million $921
Sep 3, 1 AM $0.0271
+0.43%
$6.14 million $908
Sep 3, 12 AM $0.027
-0.29%
$6.11 million $886
Sep 2, 11 PM $0.0271
+0.34%
$6.13 million $882
Sep 2, 10 PM $0.027
-0.35%
$6.11 million $858