ISKRA Historical Data

CCOH Page 29
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0236
-0.35%
$ 5.34 million $ 160
Mar 8, 11 AM $ 0.0237
-0.54%
$ 5.36 million $ 184
Mar 8, 10 AM $ 0.0238
+0.19%
$ 5.38 million $ 198
Mar 8, 9 AM $ 0.0237
+0.31%
$ 5.37 million $ 217
Mar 8, 8 AM $ 0.0237
+0.36%
$ 5.35 million $ 242
Mar 8, 7 AM $ 0.0236
+0.15%
$ 5.34 million $ 265
Mar 8, 6 AM $ 0.0235
-0.07%
$ 5.32 million $ 284
Mar 8, 5 AM $ 0.0236
+0.75%
$ 5.33 million $ 304
Mar 8, 4 AM $ 0.0234
-0.27%
$ 5.3 million $ 326
Mar 8, 3 AM $ 0.0235
+0.13%
$ 5.32 million $ 367
Mar 8, 2 AM $ 0.0235
-0.47%
$ 5.31 million $ 403
Mar 8, 1 AM $ 0.0236
+0.19%
$ 5.34 million $ 436
Mar 8, 12 AM $ 0.0236
-0.19%
$ 5.33 million $ 467
Mar 7, 11 PM $ 0.0236
+0.03%
$ 5.33 million $ 505
Mar 7, 10 PM $ 0.0236
-0.18%
$ 5.33 million $ 546
Mar 7, 9 PM $ 0.0236
-0.07%
$ 5.34 million $ 581
Mar 7, 8 PM $ 0.0236
+0.47%
$ 5.34 million $ 598
Mar 7, 7 PM $ 0.0235
-0.67%
$ 5.32 million $ 625
Mar 7, 6 PM $ 0.0237
-0.33%
$ 5.36 million $ 643
Mar 7, 5 PM $ 0.0238
+0.02%
$ 5.38 million $ 641
Mar 7, 4 PM $ 0.0238
-0.14%
$ 5.38 million $ 659
Mar 7, 3 PM $ 0.0238
-0.24%
$ 5.38 million $ 679
Mar 7, 2 PM $ 0.0238
+0.24%
$ 5.39 million $ 670
Mar 7, 1 PM $ 0.0238
-0.11%
$ 5.39 million $ 676
Mar 7, 12 PM $ 0.0238
-0.06%
$ 5.39 million $ 689
Mar 7, 11 AM $ 0.0239
+0.29%
$ 5.4 million $ 702
Mar 7, 10 AM $ 0.0238
-0.15%
$ 5.38 million $ 729
Mar 7, 9 AM $ 0.0238
+0.35%
$ 5.39 million $ 748
Mar 7, 8 AM $ 0.0238
+0.09%
$ 5.38 million $ 745
Mar 7, 7 AM $ 0.0238
+0.31%
$ 5.38 million $ 760
Mar 7, 6 AM $ 0.0238
-0.30%
$ 5.38 million $ 764
Mar 7, 5 AM $ 0.0238
-0.11%
$ 5.39 million $ 781
Mar 7, 4 AM $ 0.0239
+0.13%
$ 5.4 million $ 798
Mar 7, 3 AM $ 0.0239
-0.28%
$ 5.4 million $ 783
Mar 7, 2 AM $ 0.0239
-0.02%
$ 5.41 million $ 779
Mar 7, 1 AM $ 0.0239
-0.16%
$ 5.41 million $ 781
Mar 7, 12 AM $ 0.024
+0.32%
$ 5.42 million $ 784
Mar 6, 11 PM $ 0.0239
-0.25%
$ 5.41 million $ 776
Mar 6, 10 PM $ 0.024
+0.03%
$ 5.42 million $ 754
Mar 6, 9 PM $ 0.024
+0.27%
$ 5.42 million $ 757
Mar 6, 8 PM $ 0.0239
+0.09%
$ 5.41 million $ 756
Mar 6, 7 PM $ 0.0239
-0.26%
$ 5.4 million $ 745
Mar 6, 6 PM $ 0.0239
+0.10%
$ 5.41 million $ 755
Mar 6, 5 PM $ 0.0238
-0.86%
$ 5.39 million $ 763
Mar 6, 4 PM $ 0.0241
+0.24%
$ 5.44 million $ 776
Mar 6, 3 PM $ 0.024
+0.23%
$ 5.43 million $ 744
Mar 6, 2 PM $ 0.024
-1.73%
$ 5.42 million $ 755
Mar 6, 1 PM $ 0.0245
-0.10%
$ 5.55 million $ 776
Mar 6, 12 PM $ 0.0245
-0.63%
$ 5.54 million $ 775
Mar 6, 11 AM $ 0.0247
-0.32%
$ 5.58 million $ 778