ISKRA Historical Data

CCOH Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0284
+0.07%
$ 6.43 million $ 999
May 5, 11 PM $ 0.0284
-0.23%
$ 6.42 million $ 1,008
May 5, 10 PM $ 0.0285
-0.49%
$ 6.44 million $ 1,004
May 5, 9 PM $ 0.0286
-0.23%
$ 6.46 million $ 998
May 5, 8 PM $ 0.0286
-0.03%
$ 6.47 million $ 1,001
May 5, 7 PM $ 0.0286
+0.04%
$ 6.47 million $ 1,009
May 5, 6 PM $ 0.0286
+0.26%
$ 6.47 million $ 1,010
May 5, 5 PM $ 0.0285
+0.07%
$ 6.45 million $ 1,010
May 5, 4 PM $ 0.0285
-0.43%
$ 6.44 million $ 1,011
May 5, 3 PM $ 0.0286
+0.37%
$ 6.47 million $ 1,041
May 5, 2 PM $ 0.0285
-0.08%
$ 6.45 million $ 1,031
May 5, 1 PM $ 0.0286
+0.22%
$ 6.47 million $ 1,014
May 5, 12 PM $ 0.0285
+0.39%
$ 6.45 million $ 1,016
May 5, 11 AM $ 0.0284
+0.18%
$ 6.43 million $ 1,029
May 5, 10 AM $ 0.0283
+0.27%
$ 6.41 million $ 1,035
May 5, 9 AM $ 0.0283
-0.22%
$ 6.39 million $ 1,068
May 5, 8 AM $ 0.0284
-0.06%
$ 6.41 million $ 1,069
May 5, 7 AM $ 0.0284
-0.06%
$ 6.42 million $ 1,056
May 5, 6 AM $ 0.0284
-0.17%
$ 6.42 million $ 1,056
May 5, 5 AM $ 0.0284
+0.12%
$ 6.43 million $ 1,064
May 5, 4 AM $ 0.0284
+0.11%
$ 6.42 million $ 1,047
May 5, 3 AM $ 0.0284
+0.42%
$ 6.41 million $ 1,034
May 5, 2 AM $ 0.0282
+0.18%
$ 6.39 million $ 996
May 5, 1 AM $ 0.0282
+0.26%
$ 6.38 million $ 996
May 5, 12 AM $ 0.0281
+0.35%
$ 6.36 million $ 958
May 4, 11 PM $ 0.028
-0.33%
$ 6.33 million $ 942
May 4, 10 PM $ 0.0281
-0.16%
$ 6.36 million $ 943
May 4, 9 PM $ 0.0282
+0.46%
$ 6.37 million $ 964
May 4, 8 PM $ 0.0281
-0.02%
$ 6.34 million $ 959
May 4, 7 PM $ 0.0281
-0.04%
$ 6.35 million $ 955
May 4, 6 PM $ 0.0281
-0.55%
$ 6.35 million $ 953
May 4, 5 PM $ 0.0282
+0.46%
$ 6.39 million $ 957
May 4, 4 PM $ 0.0281
+0.17%
$ 6.36 million $ 946
May 4, 3 PM $ 0.028
-0.59%
$ 6.33 million $ 920
May 4, 2 PM $ 0.0282
+1.95%
$ 6.37 million $ 953
May 4, 1 PM $ 0.0277
-0.19%
$ 6.26 million $ 939
May 4, 12 PM $ 0.0277
+0.20%
$ 6.27 million $ 934
May 4, 11 AM $ 0.0277
-0.13%
$ 6.25 million $ 939
May 4, 10 AM $ 0.0277
-1.13%
$ 6.26 million $ 891
May 4, 9 AM $ 0.028
+0.17%
$ 6.34 million $ 880
May 4, 8 AM $ 0.028
+0.00%
$ 6.32 million $ 875
May 4, 7 AM $ 0.028
-0.10%
$ 6.33 million $ 899
May 4, 6 AM $ 0.028
-0.18%
$ 6.34 million $ 892
May 4, 5 AM $ 0.0281
-0.41%
$ 6.35 million $ 879
May 4, 4 AM $ 0.0282
+0.10%
$ 6.37 million $ 898
May 4, 3 AM $ 0.0281
-0.09%
$ 6.37 million $ 901
May 4, 2 AM $ 0.0282
+1.12%
$ 6.37 million $ 924
May 4, 1 AM $ 0.0279
+1.18%
$ 6.3 million $ 892
May 4, 12 AM $ 0.0275
-0.25%
$ 6.22 million $ 889
May 3, 11 PM $ 0.0276
-0.67%
$ 6.24 million $ 901