ISKRA Historical Data

CCOH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0314
+0.02%
$ 7.11 million $ 1,030
Jan 24, 9 AM $ 0.0314
-0.06%
$ 7.1 million $ 1,022
Jan 24, 8 AM $ 0.0314
+0.02%
$ 7.11 million $ 1,009
Jan 24, 7 AM $ 0.0314
-0.02%
$ 7.11 million $ 1,015
Jan 24, 6 AM $ 0.0314
-0.21%
$ 7.11 million $ 1,010
Jan 24, 5 AM $ 0.0315
-0.03%
$ 7.12 million $ 1,002
Jan 24, 4 AM $ 0.0315
+0.05%
$ 7.12 million $ 1,014
Jan 24, 3 AM $ 0.0315
+0.08%
$ 7.12 million $ 1,009
Jan 24, 2 AM $ 0.0315
+0.26%
$ 7.12 million $ 972
Jan 24, 1 AM $ 0.0314
+0.07%
$ 7.1 million $ 948
Jan 24, 12 AM $ 0.0314
-0.15%
$ 7.09 million $ 939
Jan 23, 11 PM $ 0.0314
-0.10%
$ 7.1 million $ 955
Jan 23, 10 PM $ 0.0314
+0.24%
$ 7.11 million $ 964
Jan 23, 9 PM $ 0.0314
+0.13%
$ 7.1 million $ 984
Jan 23, 8 PM $ 0.0313
-0.77%
$ 7.08 million $ 964
Jan 23, 7 PM $ 0.0315
-0.88%
$ 7.12 million $ 996
Jan 23, 6 PM $ 0.0318
-0.07%
$ 7.18 million $ 1,008
Jan 23, 5 PM $ 0.0318
+0.82%
$ 7.2 million $ 997
Jan 23, 4 PM $ 0.0317
+0.91%
$ 7.17 million $ 983
Jan 23, 3 PM $ 0.0314
+0.76%
$ 7.11 million $ 970
Jan 23, 2 PM $ 0.0311
-0.58%
$ 7.04 million $ 959
Jan 23, 1 PM $ 0.0313
-0.07%
$ 7.08 million $ 969
Jan 23, 12 PM $ 0.0313
+0.06%
$ 7.09 million $ 939
Jan 23, 11 AM $ 0.0313
+0.24%
$ 7.08 million $ 946
Jan 23, 10 AM $ 0.0313
+0.12%
$ 7.07 million $ 953
Jan 23, 9 AM $ 0.0312
-0.30%
$ 7.06 million $ 961
Jan 23, 8 AM $ 0.0313
-0.24%
$ 7.09 million $ 983
Jan 23, 7 AM $ 0.0314
-0.14%
$ 7.1 million $ 981
Jan 23, 6 AM $ 0.0314
+0.07%
$ 7.11 million $ 981
Jan 23, 5 AM $ 0.0314
-0.51%
$ 7.1 million $ 999
Jan 23, 4 AM $ 0.0316
+0.14%
$ 7.14 million $ 1,015
Jan 23, 3 AM $ 0.0315
+0.28%
$ 7.13 million $ 1,019
Jan 23, 2 AM $ 0.0315
-0.12%
$ 7.12 million $ 1,028
Jan 23, 1 AM $ 0.0315
+0.23%
$ 7.13 million $ 1,040
Jan 23, 12 AM $ 0.0314
+0.05%
$ 7.11 million $ 1,050
Jan 22, 11 PM $ 0.0314
+0.16%
$ 7.1 million $ 1,054
Jan 22, 10 PM $ 0.0313
-0.06%
$ 7.08 million $ 1,035
Jan 22, 9 PM $ 0.0313
-0.13%
$ 7.08 million $ 1,034
Jan 22, 8 PM $ 0.0314
-0.42%
$ 7.1 million $ 1,069
Jan 22, 7 PM $ 0.0315
+0.38%
$ 7.12 million $ 1,068
Jan 22, 6 PM $ 0.0314
+0.11%
$ 7.11 million $ 1,059
Jan 22, 5 PM $ 0.0314
+0.50%
$ 7.1 million $ 1,048
Jan 22, 4 PM $ 0.0312
+0.10%
$ 7.07 million $ 1,063
Jan 22, 3 PM $ 0.0313
-0.16%
$ 7.07 million $ 1,092
Jan 22, 2 PM $ 0.0313
-0.57%
$ 7.07 million $ 1,091
Jan 22, 1 PM $ 0.0314
-0.44%
$ 7.11 million $ 1,096
Jan 22, 12 PM $ 0.0316
+0.12%
$ 7.15 million $ 1,111
Jan 22, 11 AM $ 0.0316
-0.02%
$ 7.15 million $ 1,121
Jan 22, 10 AM $ 0.0316
+0.00%
$ 7.15 million $ 1,133
Jan 22, 9 AM $ 0.0316
+0.28%
$ 7.15 million $ 1,139