Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.0228
-0.33%
$5.15 million $752
Jul 23, 11 PM $0.0228
-0.21%
$5.16 million $765
Jul 23, 10 PM $0.0229
+0.06%
$5.17 million $779
Jul 23, 9 PM $0.0229
-0.02%
$5.17 million $766
Jul 23, 8 PM $0.0228
+0.47%
$5.17 million $768
Jul 23, 7 PM $0.0227
-0.13%
$5.14 million $768
Jul 23, 6 PM $0.0228
+0.20%
$5.15 million $785
Jul 23, 5 PM $0.0227
+0.10%
$5.14 million $781
Jul 23, 4 PM $0.0227
-0.19%
$5.14 million $803
Jul 23, 3 PM $0.0228
+0.07%
$5.15 million $805
Jul 23, 2 PM $0.0228
-0.10%
$5.15 million $798
Jul 23, 1 PM $0.0228
-0.28%
$5.15 million $780
Jul 23, 12 PM $0.0229
-0.40%
$5.17 million $782
Jul 23, 11 AM $0.023
-0.25%
$5.2 million $787
Jul 23, 10 AM $0.023
+0.03%
$5.21 million $781
Jul 23, 9 AM $0.023
+0.10%
$5.21 million $789
Jul 23, 8 AM $0.023
+0.26%
$5.21 million $796
Jul 23, 7 AM $0.0229
-0.57%
$5.19 million $809
Jul 23, 6 AM $0.0231
+0.13%
$5.22 million $810
Jul 23, 5 AM $0.023
+0.14%
$5.21 million $803
Jul 23, 4 AM $0.023
-0.08%
$5.2 million $788
Jul 23, 3 AM $0.023
-0.22%
$5.21 million $792
Jul 23, 2 AM $0.0231
-0.01%
$5.22 million $792
Jul 23, 1 AM $0.0231
-0.36%
$5.22 million $773
Jul 23, 12 AM $0.0232
+0.11%
$5.25 million $782
Jul 22, 11 PM $0.0231
-0.04%
$5.24 million $775
Jul 22, 10 PM $0.0232
+0.01%
$5.24 million $762
Jul 22, 9 PM $0.0232
+0.23%
$5.24 million $776
Jul 22, 8 PM $0.0231
+0.02%
$5.23 million $769
Jul 22, 7 PM $0.0231
+0.04%
$5.23 million $765
Jul 22, 6 PM $0.0231
-0.27%
$5.23 million $763
Jul 22, 5 PM $0.0232
-0.21%
$5.24 million $779
Jul 22, 4 PM $0.0232
+0.31%
$5.26 million $764
Jul 22, 3 PM $0.0232
+0.44%
$5.24 million $761
Jul 22, 2 PM $0.0231
-0.24%
$5.22 million $752
Jul 22, 1 PM $0.0231
+0.50%
$5.23 million $767
Jul 22, 12 PM $0.023
-0.62%
$5.21 million $772
Jul 22, 11 AM $0.0232
+0.07%
$5.24 million $780
Jul 22, 10 AM $0.0232
+0.24%
$5.24 million $762
Jul 22, 9 AM $0.0231
-0.08%
$5.22 million $750
Jul 22, 8 AM $0.0231
+0.07%
$5.23 million $757
Jul 22, 7 AM $0.0231
-0.26%
$5.22 million $753
Jul 22, 6 AM $0.0231
-0.06%
$5.23 million $758
Jul 22, 5 AM $0.0232
-0.55%
$5.24 million $766
Jul 22, 4 AM $0.0233
+0.18%
$5.26 million $776
Jul 22, 3 AM $0.0233
-0.04%
$5.26 million $746
Jul 22, 2 AM $0.0233
-0.04%
$5.26 million $749
Jul 22, 1 AM $0.0233
-0.36%
$5.27 million $761
Jul 22, 12 AM $0.0234
+0.17%
$5.29 million $763
Jul 21, 11 PM $0.0233
+0.36%
$5.28 million $774