ISKRA Historical Data

CCOH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.025
-0.17%
$ 5.65 million $ 860
Mar 24, 9 AM $ 0.025
+0.52%
$ 5.66 million $ 859
Mar 24, 8 AM $ 0.0249
-0.21%
$ 5.63 million $ 876
Mar 24, 7 AM $ 0.0249
+0.54%
$ 5.63 million $ 882
Mar 24, 6 AM $ 0.0247
+0.35%
$ 5.59 million $ 872
Mar 24, 5 AM $ 0.0246
-0.22%
$ 5.57 million $ 866
Mar 24, 4 AM $ 0.0247
-0.27%
$ 5.58 million $ 879
Mar 24, 3 AM $ 0.0247
+0.09%
$ 5.59 million $ 903
Mar 24, 2 AM $ 0.0247
-0.01%
$ 5.6 million $ 906
Mar 24, 1 AM $ 0.0247
-0.25%
$ 5.59 million $ 891
Mar 24, 12 AM $ 0.0248
-0.25%
$ 5.61 million $ 897
Mar 23, 11 PM $ 0.0248
+0.03%
$ 5.62 million $ 887
Mar 23, 10 PM $ 0.0248
-0.19%
$ 5.62 million $ 886
Mar 23, 9 PM $ 0.0249
+0.00%
$ 5.63 million $ 860
Mar 23, 8 PM $ 0.0249
+0.40%
$ 5.63 million $ 861
Mar 23, 7 PM $ 0.0248
-0.45%
$ 5.61 million $ 869
Mar 23, 6 PM $ 0.0249
-0.13%
$ 5.64 million $ 880
Mar 23, 5 PM $ 0.0249
+0.70%
$ 5.63 million $ 871
Mar 23, 4 PM $ 0.0248
+0.43%
$ 5.6 million $ 866
Mar 23, 3 PM $ 0.0248
-1.02%
$ 5.6 million $ 851
Mar 23, 2 PM $ 0.025
-0.38%
$ 5.65 million $ 856
Mar 23, 1 PM $ 0.025
+0.87%
$ 5.65 million $ 866
Mar 23, 12 PM $ 0.0248
+0.58%
$ 5.61 million $ 865
Mar 23, 11 AM $ 0.0247
+2.61%
$ 5.58 million $ 834
Mar 23, 10 AM $ 0.024
+0.25%
$ 5.43 million $ 817
Mar 23, 9 AM $ 0.0239
-0.23%
$ 5.41 million $ 822
Mar 23, 8 AM $ 0.024
+0.15%
$ 5.43 million $ 822
Mar 23, 7 AM $ 0.024
+0.83%
$ 5.43 million $ 826
Mar 23, 6 AM $ 0.0238
-1.46%
$ 5.38 million $ 821
Mar 23, 5 AM $ 0.0241
+0.27%
$ 5.46 million $ 833
Mar 23, 4 AM $ 0.024
+0.60%
$ 5.43 million $ 812
Mar 23, 3 AM $ 0.0239
-0.48%
$ 5.41 million $ 826
Mar 23, 2 AM $ 0.0239
+0.50%
$ 5.41 million $ 828
Mar 23, 1 AM $ 0.0238
+0.40%
$ 5.39 million $ 819
Mar 23, 12 AM $ 0.0238
-0.26%
$ 5.37 million $ 808
Mar 22, 11 PM $ 0.0238
-0.73%
$ 5.39 million $ 798
Mar 22, 10 PM $ 0.024
+0.75%
$ 5.42 million $ 796
Mar 22, 9 PM $ 0.0238
-0.34%
$ 5.38 million $ 807
Mar 22, 8 PM $ 0.0239
+0.06%
$ 5.41 million $ 818
Mar 22, 7 PM $ 0.0239
-0.56%
$ 5.41 million $ 808
Mar 22, 6 PM $ 0.0241
-0.23%
$ 5.44 million $ 801
Mar 22, 5 PM $ 0.0241
-0.13%
$ 5.45 million $ 799
Mar 22, 4 PM $ 0.0242
-0.03%
$ 5.46 million $ 773
Mar 22, 3 PM $ 0.0241
+0.18%
$ 5.46 million $ 790
Mar 22, 2 PM $ 0.0241
-0.08%
$ 5.45 million $ 790
Mar 22, 1 PM $ 0.0241
-0.16%
$ 5.45 million $ 776
Mar 22, 12 PM $ 0.0241
+0.58%
$ 5.45 million $ 760
Mar 22, 11 AM $ 0.024
-0.54%
$ 5.42 million $ 763
Mar 22, 10 AM $ 0.0241
-0.22%
$ 5.45 million $ 762
Mar 22, 9 AM $ 0.0241
+0.09%
$ 5.46 million $ 777