Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $0.0233
+0.36%
$5.28 million $774
Jul 21, 10 PM $0.0232
-0.04%
$5.26 million $770
Jul 21, 9 PM $0.0233
-0.04%
$5.26 million $770
Jul 21, 8 PM $0.0233
-0.10%
$5.26 million $772
Jul 21, 7 PM $0.0233
+0.26%
$5.27 million $772
Jul 21, 6 PM $0.0233
+0.21%
$5.26 million $771
Jul 21, 5 PM $0.0232
-0.49%
$5.25 million $755
Jul 21, 4 PM $0.0233
-0.20%
$5.28 million $770
Jul 21, 3 PM $0.0234
-0.25%
$5.29 million $760
Jul 21, 2 PM $0.0234
+0.13%
$5.3 million $784
Jul 21, 1 PM $0.0234
+0.19%
$5.29 million $779
Jul 21, 12 PM $0.0233
+0.28%
$5.28 million $773
Jul 21, 11 AM $0.0233
+0.22%
$5.26 million $757
Jul 21, 10 AM $0.0232
-0.07%
$5.25 million $784
Jul 21, 9 AM $0.0232
+0.08%
$5.26 million $791
Jul 21, 8 AM $0.0232
+0.08%
$5.25 million $774
Jul 21, 7 AM $0.0232
+0.34%
$5.25 million $760
Jul 21, 6 AM $0.0231
+0.20%
$5.23 million $743
Jul 21, 5 AM $0.0231
+0.34%
$5.22 million $757
Jul 21, 4 AM $0.023
-0.07%
$5.2 million $746
Jul 21, 3 AM $0.023
+0.15%
$5.2 million $769
Jul 21, 2 AM $0.023
+0.33%
$5.19 million $764
Jul 21, 1 AM $0.0229
-0.45%
$5.18 million $746
Jul 21, 12 AM $0.023
+0.54%
$5.2 million $740
Jul 20, 11 PM $0.0229
+0.12%
$5.17 million $731
Jul 20, 10 PM $0.0228
-0.18%
$5.17 million $730
Jul 20, 9 PM $0.0229
-0.04%
$5.18 million $743
Jul 20, 8 PM $0.0229
+0.35%
$5.18 million $757
Jul 20, 7 PM $0.0228
-0.16%
$5.17 million $750
Jul 20, 6 PM $0.0229
-0.55%
$5.18 million $762
Jul 20, 5 PM $0.023
+0.13%
$5.2 million $763
Jul 20, 4 PM $0.0229
-0.32%
$5.18 million $758
Jul 20, 3 PM $0.023
+1.62%
$5.2 million $766
Jul 20, 2 PM $0.0226
+0.08%
$5.11 million $725
Jul 20, 1 PM $0.0226
-0.32%
$5.11 million $723
Jul 20, 12 PM $0.0227
-0.45%
$5.13 million $725
Jul 20, 11 AM $0.0228
+1.01%
$5.15 million $731
Jul 20, 10 AM $0.0226
+0.25%
$5.1 million $700
Jul 20, 9 AM $0.0225
+0.22%
$5.09 million $688
Jul 20, 8 AM $0.0225
-0.30%
$5.08 million $692
Jul 20, 7 AM $0.0225
+0.37%
$5.09 million $686
Jul 20, 6 AM $0.0224
-0.31%
$5.07 million $698
Jul 20, 5 AM $0.0225
-0.63%
$5.09 million $696
Jul 20, 4 AM $0.0226
-0.43%
$5.12 million $709
Jul 20, 3 AM $0.0227
+0.06%
$5.14 million $712
Jul 20, 2 AM $0.0227
+0.29%
$5.14 million $717
Jul 20, 1 AM $0.0226
-0.01%
$5.12 million $726
Jul 20, 12 AM $0.0226
-0.16%
$5.12 million $723
Jul 19, 11 PM $0.0227
+0.08%
$5.13 million $735
Jul 19, 10 PM $0.0227
+0.48%
$5.13 million $736