ISKRA Historical Data

CCOH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0316
+0.28%
$ 7.15 million $ 1,139
Jan 22, 8 AM $ 0.0315
-0.02%
$ 7.13 million $ 1,138
Jan 22, 7 AM $ 0.0316
-0.24%
$ 7.14 million $ 1,142
Jan 22, 6 AM $ 0.0316
+0.27%
$ 7.15 million $ 1,146
Jan 22, 5 AM $ 0.0316
-0.08%
$ 7.14 million $ 1,147
Jan 22, 4 AM $ 0.0316
+0.16%
$ 7.14 million $ 1,106
Jan 22, 3 AM $ 0.0315
-0.09%
$ 7.13 million $ 1,113
Jan 22, 2 AM $ 0.0316
+0.11%
$ 7.15 million $ 1,133
Jan 22, 1 AM $ 0.0316
+0.14%
$ 7.14 million $ 1,141
Jan 22, 12 AM $ 0.0315
+0.55%
$ 7.13 million $ 1,134
Jan 21, 11 PM $ 0.0313
-0.66%
$ 7.09 million $ 1,126
Jan 21, 10 PM $ 0.0315
-0.20%
$ 7.13 million $ 1,147
Jan 21, 9 PM $ 0.0316
+0.01%
$ 7.15 million $ 1,143
Jan 21, 8 PM $ 0.0316
-0.07%
$ 7.15 million $ 1,159
Jan 21, 7 PM $ 0.0317
+2.12%
$ 7.17 million $ 1,153
Jan 21, 6 PM $ 0.031
+0.56%
$ 7.02 million $ 1,127
Jan 21, 5 PM $ 0.0308
-0.38%
$ 6.98 million $ 1,141
Jan 21, 4 PM $ 0.031
-1.95%
$ 7.02 million $ 1,127
Jan 21, 3 PM $ 0.0316
+0.51%
$ 7.15 million $ 1,164
Jan 21, 2 PM $ 0.0314
+0.92%
$ 7.1 million $ 1,160
Jan 21, 1 PM $ 0.0311
-0.15%
$ 7.03 million $ 1,131
Jan 21, 12 PM $ 0.0311
-0.39%
$ 7.04 million $ 1,141
Jan 21, 11 AM $ 0.0313
-0.16%
$ 7.07 million $ 1,139
Jan 21, 10 AM $ 0.0313
+0.10%
$ 7.09 million $ 1,130
Jan 21, 9 AM $ 0.0313
+0.09%
$ 7.08 million $ 1,127
Jan 21, 8 AM $ 0.0313
-0.08%
$ 7.07 million $ 1,116
Jan 21, 7 AM $ 0.0313
-0.40%
$ 7.08 million $ 1,100
Jan 21, 6 AM $ 0.0314
-0.49%
$ 7.11 million $ 1,115
Jan 21, 5 AM $ 0.0316
+0.57%
$ 7.14 million $ 1,103
Jan 21, 4 AM $ 0.0314
+0.29%
$ 7.11 million $ 1,113
Jan 21, 3 AM $ 0.0314
+0.34%
$ 7.09 million $ 1,130
Jan 21, 2 AM $ 0.0313
+0.05%
$ 7.07 million $ 1,131
Jan 21, 1 AM $ 0.0313
+0.20%
$ 7.07 million $ 1,134
Jan 21, 12 AM $ 0.0312
+0.62%
$ 7.06 million $ 1,114
Jan 20, 11 PM $ 0.031
-0.01%
$ 7.01 million $ 1,112
Jan 20, 10 PM $ 0.031
-1.19%
$ 7.01 million $ 1,108
Jan 20, 9 PM $ 0.0314
-0.15%
$ 7.1 million $ 1,107
Jan 20, 8 PM $ 0.0315
+0.04%
$ 7.12 million $ 1,079
Jan 20, 7 PM $ 0.0314
+0.06%
$ 7.1 million $ 1,076
Jan 20, 6 PM $ 0.0314
-0.25%
$ 7.1 million $ 1,084
Jan 20, 5 PM $ 0.0314
-0.57%
$ 7.11 million $ 1,086
Jan 20, 4 PM $ 0.0316
-0.32%
$ 7.15 million $ 1,104
Jan 20, 3 PM $ 0.0317
-0.03%
$ 7.18 million $ 1,069
Jan 20, 2 PM $ 0.0317
-0.53%
$ 7.18 million $ 1,043
Jan 20, 1 PM $ 0.0319
-0.29%
$ 7.22 million $ 1,006
Jan 20, 12 PM $ 0.032
-0.05%
$ 7.24 million $ 1,004
Jan 20, 11 AM $ 0.032
+0.07%
$ 7.25 million $ 1,020
Jan 20, 10 AM $ 0.032
+0.34%
$ 7.24 million $ 1,004
Jan 20, 9 AM $ 0.0319
-0.06%
$ 7.21 million $ 973
Jan 20, 8 AM $ 0.0319
-0.51%
$ 7.2 million $ 993