ISKRA Historical Data

CCOH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0241
+0.09%
$ 5.46 million $ 777
Mar 22, 8 AM $ 0.0241
-0.25%
$ 5.45 million $ 773
Mar 22, 7 AM $ 0.0242
-0.29%
$ 5.47 million $ 746
Mar 22, 6 AM $ 0.0243
-0.08%
$ 5.48 million $ 755
Mar 22, 5 AM $ 0.0243
-0.18%
$ 5.49 million $ 751
Mar 22, 4 AM $ 0.0243
+0.07%
$ 5.5 million $ 778
Mar 22, 3 AM $ 0.0243
-0.06%
$ 5.5 million $ 766
Mar 22, 2 AM $ 0.0243
+0.49%
$ 5.5 million $ 759
Mar 22, 1 AM $ 0.0242
+0.09%
$ 5.47 million $ 750
Mar 22, 12 AM $ 0.0242
-0.05%
$ 5.47 million $ 772
Mar 21, 11 PM $ 0.0244
-0.96%
$ 5.52 million $ 776
Mar 21, 10 PM $ 0.0246
-0.08%
$ 5.57 million $ 800
Mar 21, 9 PM $ 0.0247
-0.26%
$ 5.58 million $ 792
Mar 21, 8 PM $ 0.0247
+0.14%
$ 5.59 million $ 804
Mar 21, 7 PM $ 0.0247
-0.08%
$ 5.58 million $ 788
Mar 21, 6 PM $ 0.0247
+0.15%
$ 5.59 million $ 793
Mar 21, 5 PM $ 0.0247
+0.11%
$ 5.58 million $ 795
Mar 21, 4 PM $ 0.0247
-0.36%
$ 5.58 million $ 810
Mar 21, 3 PM $ 0.0248
-0.09%
$ 5.6 million $ 821
Mar 21, 2 PM $ 0.0248
+0.01%
$ 5.61 million $ 831
Mar 21, 1 PM $ 0.0248
-0.06%
$ 5.61 million $ 829
Mar 21, 12 PM $ 0.0248
+0.22%
$ 5.61 million $ 823
Mar 21, 11 AM $ 0.0248
+0.04%
$ 5.6 million $ 814
Mar 21, 10 AM $ 0.0248
+0.00%
$ 5.6 million $ 822
Mar 21, 9 AM $ 0.0248
-0.01%
$ 5.6 million $ 790
Mar 21, 8 AM $ 0.0248
-0.15%
$ 5.6 million $ 787
Mar 21, 7 AM $ 0.0248
-0.14%
$ 5.61 million $ 809
Mar 21, 6 AM $ 0.0248
+0.08%
$ 5.62 million $ 813
Mar 21, 5 AM $ 0.0248
+0.12%
$ 5.61 million $ 814
Mar 21, 4 AM $ 0.0248
-0.02%
$ 5.61 million $ 805
Mar 21, 3 AM $ 0.0248
-0.13%
$ 5.61 million $ 801
Mar 21, 2 AM $ 0.0248
+0.17%
$ 5.61 million $ 806
Mar 21, 1 AM $ 0.0248
-0.03%
$ 5.6 million $ 801
Mar 21, 12 AM $ 0.0248
+0.01%
$ 5.6 million $ 782
Mar 20, 11 PM $ 0.0247
-0.27%
$ 5.6 million $ 797
Mar 20, 10 PM $ 0.0248
+0.18%
$ 5.61 million $ 797
Mar 20, 9 PM $ 0.0248
+0.70%
$ 5.6 million $ 815
Mar 20, 8 PM $ 0.0246
-0.16%
$ 5.56 million $ 795
Mar 20, 7 PM $ 0.0246
+0.36%
$ 5.56 million $ 813
Mar 20, 6 PM $ 0.0245
-0.09%
$ 5.54 million $ 811
Mar 20, 5 PM $ 0.0245
+0.04%
$ 5.54 million $ 812
Mar 20, 4 PM $ 0.0245
-0.05%
$ 5.54 million $ 829
Mar 20, 3 PM $ 0.0245
+0.18%
$ 5.54 million $ 810
Mar 20, 2 PM $ 0.0245
-0.13%
$ 5.54 million $ 813
Mar 20, 1 PM $ 0.0246
-0.36%
$ 5.56 million $ 815
Mar 20, 12 PM $ 0.0247
-0.03%
$ 5.58 million $ 837
Mar 20, 11 AM $ 0.0247
-0.45%
$ 5.58 million $ 859
Mar 20, 10 AM $ 0.0248
+0.10%
$ 5.6 million $ 840
Mar 20, 9 AM $ 0.0248
-0.62%
$ 5.6 million $ 857
Mar 20, 8 AM $ 0.0249
+0.18%
$ 5.63 million $ 851