ISKRA Historical Data

CCOH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0248
-0.62%
$ 5.6 million $ 857
Mar 20, 8 AM $ 0.0249
+0.18%
$ 5.63 million $ 851
Mar 20, 7 AM $ 0.0249
+0.80%
$ 5.62 million $ 843
Mar 20, 6 AM $ 0.0247
-0.23%
$ 5.59 million $ 812
Mar 20, 5 AM $ 0.0248
-0.22%
$ 5.61 million $ 820
Mar 20, 4 AM $ 0.0248
-0.14%
$ 5.61 million $ 829
Mar 20, 3 AM $ 0.0248
+0.42%
$ 5.61 million $ 816
Mar 20, 2 AM $ 0.0247
-0.08%
$ 5.59 million $ 815
Mar 20, 1 AM $ 0.0248
+0.47%
$ 5.6 million $ 828
Mar 20, 12 AM $ 0.0246
+0.45%
$ 5.57 million $ 840
Mar 19, 11 PM $ 0.0245
-0.43%
$ 5.54 million $ 823
Mar 19, 10 PM $ 0.0246
-0.41%
$ 5.56 million $ 827
Mar 19, 9 PM $ 0.0247
-0.19%
$ 5.58 million $ 820
Mar 19, 8 PM $ 0.0247
+0.42%
$ 5.59 million $ 818
Mar 19, 7 PM $ 0.0247
+0.60%
$ 5.58 million $ 818
Mar 19, 6 PM $ 0.0244
-0.27%
$ 5.53 million $ 801
Mar 19, 5 PM $ 0.0245
+0.75%
$ 5.54 million $ 805
Mar 19, 4 PM $ 0.0243
-0.07%
$ 5.5 million $ 784
Mar 19, 3 PM $ 0.0243
-0.19%
$ 5.51 million $ 789
Mar 19, 2 PM $ 0.0244
-0.58%
$ 5.51 million $ 802
Mar 19, 1 PM $ 0.0245
+0.80%
$ 5.54 million $ 830
Mar 19, 12 PM $ 0.0243
-0.99%
$ 5.5 million $ 788
Mar 19, 11 AM $ 0.0245
-0.29%
$ 5.55 million $ 785
Mar 19, 10 AM $ 0.0246
-0.37%
$ 5.57 million $ 817
Mar 19, 9 AM $ 0.0247
+0.59%
$ 5.59 million $ 824
Mar 19, 8 AM $ 0.0245
-0.31%
$ 5.55 million $ 828
Mar 19, 7 AM $ 0.0246
-0.40%
$ 5.57 million $ 837
Mar 19, 6 AM $ 0.0248
-0.32%
$ 5.6 million $ 851
Mar 19, 5 AM $ 0.0248
-0.08%
$ 5.62 million $ 848
Mar 19, 4 AM $ 0.0249
-0.45%
$ 5.62 million $ 848
Mar 19, 3 AM $ 0.025
+0.32%
$ 5.65 million $ 864
Mar 19, 2 AM $ 0.0249
-0.08%
$ 5.64 million $ 865
Mar 19, 1 AM $ 0.0249
+0.09%
$ 5.64 million $ 854
Mar 19, 12 AM $ 0.0249
-0.33%
$ 5.64 million $ 854
Mar 18, 11 PM $ 0.025
+0.20%
$ 5.66 million $ 897
Mar 18, 10 PM $ 0.0249
-0.30%
$ 5.64 million $ 875
Mar 18, 9 PM $ 0.025
+0.04%
$ 5.65 million $ 879
Mar 18, 8 PM $ 0.025
+0.28%
$ 5.65 million $ 876
Mar 18, 7 PM $ 0.0249
-0.17%
$ 5.64 million $ 862
Mar 18, 6 PM $ 0.025
-0.81%
$ 5.65 million $ 869
Mar 18, 5 PM $ 0.0251
+0.48%
$ 5.68 million $ 869
Mar 18, 4 PM $ 0.025
-0.10%
$ 5.66 million $ 867
Mar 18, 3 PM $ 0.0251
+0.23%
$ 5.67 million $ 873
Mar 18, 2 PM $ 0.025
-1.11%
$ 5.66 million $ 849
Mar 18, 1 PM $ 0.0253
-0.39%
$ 5.72 million $ 850
Mar 18, 12 PM $ 0.0254
-0.68%
$ 5.75 million $ 860
Mar 18, 11 AM $ 0.0256
-1.30%
$ 5.79 million $ 871
Mar 18, 10 AM $ 0.0259
-0.34%
$ 5.86 million $ 882
Mar 18, 9 AM $ 0.026
+0.22%
$ 5.88 million $ 893
Mar 18, 8 AM $ 0.026
+0.14%
$ 5.87 million $ 897