ISKRA Historical Data

CCOH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0319
-0.51%
$ 7.2 million $ 993
Jan 20, 7 AM $ 0.032
+0.34%
$ 7.24 million $ 1,011
Jan 20, 6 AM $ 0.0319
-0.84%
$ 7.22 million $ 1,016
Jan 20, 5 AM $ 0.0322
-0.45%
$ 7.28 million $ 1,011
Jan 20, 4 AM $ 0.0324
-0.22%
$ 7.32 million $ 1,017
Jan 20, 3 AM $ 0.0324
-0.15%
$ 7.34 million $ 1,047
Jan 20, 2 AM $ 0.0325
-0.13%
$ 7.35 million $ 1,005
Jan 20, 1 AM $ 0.0325
-0.01%
$ 7.35 million $ 1,010
Jan 20, 12 AM $ 0.0325
+0.17%
$ 7.35 million $ 1,019
Jan 19, 11 PM $ 0.0325
-0.11%
$ 7.35 million $ 983
Jan 19, 10 PM $ 0.0326
-0.23%
$ 7.37 million $ 992
Jan 19, 9 PM $ 0.0326
-0.06%
$ 7.38 million $ 993
Jan 19, 8 PM $ 0.0327
+0.03%
$ 7.39 million $ 1,004
Jan 19, 7 PM $ 0.0327
+0.13%
$ 7.39 million $ 1,006
Jan 19, 6 PM $ 0.0326
-0.29%
$ 7.38 million $ 1,020
Jan 19, 5 PM $ 0.0327
-0.04%
$ 7.4 million $ 1,013
Jan 19, 4 PM $ 0.0327
+0.25%
$ 7.39 million $ 989
Jan 19, 3 PM $ 0.0326
+0.09%
$ 7.37 million $ 995
Jan 19, 2 PM $ 0.0326
-0.20%
$ 7.37 million $ 1,027
Jan 19, 1 PM $ 0.0326
+0.07%
$ 7.38 million $ 1,096
Jan 19, 12 PM $ 0.0327
-0.15%
$ 7.38 million $ 1,099
Jan 19, 11 AM $ 0.0327
+0.20%
$ 7.4 million $ 1,093
Jan 19, 10 AM $ 0.0326
-0.03%
$ 7.38 million $ 1,096
Jan 19, 9 AM $ 0.0327
-0.22%
$ 7.38 million $ 1,095
Jan 19, 8 AM $ 0.0327
+0.50%
$ 7.4 million $ 1,081
Jan 19, 7 AM $ 0.0325
+0.15%
$ 7.36 million $ 1,058
Jan 19, 6 AM $ 0.0325
+0.04%
$ 7.35 million $ 1,027
Jan 19, 5 AM $ 0.0325
-0.04%
$ 7.35 million $ 1,048
Jan 19, 4 AM $ 0.0325
-0.10%
$ 7.35 million $ 1,059
Jan 19, 3 AM $ 0.0325
+0.10%
$ 7.35 million $ 1,031
Jan 19, 2 AM $ 0.0325
+0.20%
$ 7.34 million $ 1,054
Jan 19, 1 AM $ 0.0324
-0.41%
$ 7.33 million $ 1,035
Jan 19, 12 AM $ 0.0326
-1.07%
$ 7.37 million $ 1,061
Jan 18, 11 PM $ 0.033
-1.54%
$ 7.46 million $ 1,108
Jan 18, 10 PM $ 0.0335
+0.06%
$ 7.58 million $ 1,122
Jan 18, 9 PM $ 0.0335
+0.10%
$ 7.57 million $ 1,118
Jan 18, 8 PM $ 0.0335
-0.03%
$ 7.57 million $ 1,122
Jan 18, 7 PM $ 0.0335
-0.12%
$ 7.57 million $ 1,120
Jan 18, 6 PM $ 0.0335
+0.24%
$ 7.57 million $ 1,092
Jan 18, 5 PM $ 0.0334
+0.01%
$ 7.55 million $ 1,110
Jan 18, 4 PM $ 0.0334
+0.10%
$ 7.55 million $ 1,105
Jan 18, 3 PM $ 0.0334
+0.08%
$ 7.55 million $ 1,089
Jan 18, 2 PM $ 0.0333
-0.16%
$ 7.54 million $ 1,083
Jan 18, 1 PM $ 0.0334
+0.03%
$ 7.55 million $ 1,053
Jan 18, 12 PM $ 0.0334
-0.02%
$ 7.55 million $ 1,048
Jan 18, 11 AM $ 0.0334
-0.01%
$ 7.55 million $ 1,047
Jan 18, 10 AM $ 0.0334
-0.04%
$ 7.55 million $ 1,072
Jan 18, 9 AM $ 0.0334
-0.02%
$ 7.55 million $ 1,096
Jan 18, 8 AM $ 0.0334
+0.11%
$ 7.55 million $ 1,090
Jan 18, 7 AM $ 0.0334
-0.09%
$ 7.55 million $ 1,088