Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.0225
-0.12%
$5.09 million $754
Jul 17, 8 PM $0.0225
-0.01%
$5.09 million $781
Jul 17, 7 PM $0.0225
-0.07%
$5.09 million $795
Jul 17, 6 PM $0.0226
+0.39%
$5.1 million $772
Jul 17, 5 PM $0.0225
+0.69%
$5.08 million $767
Jul 17, 4 PM $0.0223
+0.43%
$5.05 million $760
Jul 17, 3 PM $0.0222
+0.14%
$5.02 million $737
Jul 17, 2 PM $0.0222
+0.25%
$5.01 million $743
Jul 17, 1 PM $0.022
-0.43%
$4.99 million $739
Jul 17, 12 PM $0.0221
-0.25%
$5.01 million $742
Jul 17, 11 AM $0.0222
+0.10%
$5.02 million $751
Jul 17, 10 AM $0.0222
+0.24%
$5.01 million $727
Jul 17, 9 AM $0.0221
+0.15%
$5 million $722
Jul 17, 8 AM $0.0221
+0.04%
$4.99 million $744
Jul 17, 7 AM $0.0221
-0.02%
$4.99 million $734
Jul 17, 6 AM $0.0221
+0.09%
$4.99 million $719
Jul 17, 5 AM $0.022
-1.01%
$4.99 million $711
Jul 17, 4 AM $0.0223
-0.03%
$5.04 million $704
Jul 17, 3 AM $0.0223
+0.11%
$5.04 million $701
Jul 17, 2 AM $0.0222
-0.10%
$5.03 million $684
Jul 17, 1 AM $0.0223
-0.58%
$5.04 million $693
Jul 17, 12 AM $0.0224
+0.00%
$5.07 million $697
Jul 16, 11 PM $0.0224
-0.12%
$5.07 million $691
Jul 16, 10 PM $0.0224
-0.29%
$5.07 million $701
Jul 16, 9 PM $0.0225
+0.05%
$5.09 million $702
Jul 16, 8 PM $0.0225
-0.19%
$5.09 million $688
Jul 16, 7 PM $0.0225
-0.06%
$5.1 million $678
Jul 16, 6 PM $0.0226
+0.39%
$5.1 million $692
Jul 16, 5 PM $0.0225
-0.72%
$5.08 million $708
Jul 16, 4 PM $0.0226
-0.36%
$5.12 million $705
Jul 16, 3 PM $0.0227
+0.35%
$5.13 million $701
Jul 16, 2 PM $0.0227
+0.39%
$5.13 million $697
Jul 16, 1 PM $0.0226
+0.50%
$5.1 million $675
Jul 16, 12 PM $0.0224
-0.41%
$5.07 million $673
Jul 16, 11 AM $0.0225
-0.07%
$5.09 million $672
Jul 16, 10 AM $0.0225
+0.11%
$5.09 million $675
Jul 16, 9 AM $0.0225
+0.02%
$5.09 million $664
Jul 16, 8 AM $0.0225
-0.20%
$5.08 million $646
Jul 16, 7 AM $0.0225
-0.92%
$5.09 million $673
Jul 16, 6 AM $0.0227
-0.17%
$5.14 million $692
Jul 16, 5 AM $0.0228
+0.44%
$5.15 million $687
Jul 16, 4 AM $0.0227
-0.04%
$5.13 million $685
Jul 16, 3 AM $0.0227
-0.01%
$5.13 million $693
Jul 16, 2 AM $0.0227
-0.22%
$5.12 million $708
Jul 16, 1 AM $0.0227
+0.32%
$5.14 million $711
Jul 16, 12 AM $0.0227
-0.35%
$5.12 million $702
Jul 15, 11 PM $0.0227
-0.12%
$5.14 million $711
Jul 15, 10 PM $0.0228
+0.07%
$5.15 million $722
Jul 15, 9 PM $0.0227
-0.25%
$5.14 million $699
Jul 15, 8 PM $0.0228
+0.07%
$5.16 million $702