ISKRA Historical Data

CCOH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0334
-0.02%
$ 7.55 million $ 1,110
Jan 18, 5 AM $ 0.0334
+0.10%
$ 7.56 million $ 1,110
Jan 18, 4 AM $ 0.0334
-0.07%
$ 7.55 million $ 1,104
Jan 18, 3 AM $ 0.0334
+0.12%
$ 7.55 million $ 1,092
Jan 18, 2 AM $ 0.0333
+0.15%
$ 7.54 million $ 1,084
Jan 18, 1 AM $ 0.0333
-0.15%
$ 7.54 million $ 1,106
Jan 18, 12 AM $ 0.0334
+0.01%
$ 7.55 million $ 1,089
Jan 17, 11 PM $ 0.0334
-0.01%
$ 7.55 million $ 1,080
Jan 17, 10 PM $ 0.0334
-0.20%
$ 7.55 million $ 1,060
Jan 17, 9 PM $ 0.0334
-0.06%
$ 7.56 million $ 1,057
Jan 17, 8 PM $ 0.0335
+0.08%
$ 7.57 million $ 1,059
Jan 17, 7 PM $ 0.0334
-0.09%
$ 7.56 million $ 1,057
Jan 17, 6 PM $ 0.0334
+0.04%
$ 7.56 million $ 1,064
Jan 17, 5 PM $ 0.0334
+0.01%
$ 7.56 million $ 1,049
Jan 17, 4 PM $ 0.0334
-0.26%
$ 7.56 million $ 1,085
Jan 17, 3 PM $ 0.0335
+0.07%
$ 7.58 million $ 1,099
Jan 17, 2 PM $ 0.0335
+0.04%
$ 7.57 million $ 1,099
Jan 17, 1 PM $ 0.0335
+0.27%
$ 7.57 million $ 1,111
Jan 17, 12 PM $ 0.0334
-0.07%
$ 7.56 million $ 1,113
Jan 17, 11 AM $ 0.0334
+0.28%
$ 7.56 million $ 1,121
Jan 17, 10 AM $ 0.0333
-0.26%
$ 7.54 million $ 1,104
Jan 17, 9 AM $ 0.0334
+0.03%
$ 7.56 million $ 1,102
Jan 17, 8 AM $ 0.0334
+0.15%
$ 7.56 million $ 1,124
Jan 17, 7 AM $ 0.0334
-0.17%
$ 7.54 million $ 1,146
Jan 17, 6 AM $ 0.0334
-0.14%
$ 7.55 million $ 1,153
Jan 17, 5 AM $ 0.0334
-0.04%
$ 7.56 million $ 1,139
Jan 17, 4 AM $ 0.0335
+0.00%
$ 7.57 million $ 1,151
Jan 17, 3 AM $ 0.0334
-0.12%
$ 7.56 million $ 1,156
Jan 17, 2 AM $ 0.0334
-0.11%
$ 7.56 million $ 1,157
Jan 17, 1 AM $ 0.0335
+0.00%
$ 7.57 million $ 1,167
Jan 17, 12 AM $ 0.0335
-0.13%
$ 7.57 million $ 1,162
Jan 16, 11 PM $ 0.0335
+0.05%
$ 7.58 million $ 1,177
Jan 16, 10 PM $ 0.0335
-0.10%
$ 7.57 million $ 1,176
Jan 16, 9 PM $ 0.0335
+0.33%
$ 7.58 million $ 1,198
Jan 16, 8 PM $ 0.0334
+0.18%
$ 7.55 million $ 1,181
Jan 16, 7 PM $ 0.0333
-0.07%
$ 7.54 million $ 1,179
Jan 16, 6 PM $ 0.0334
+0.28%
$ 7.55 million $ 1,180
Jan 16, 5 PM $ 0.0333
+0.02%
$ 7.53 million $ 1,179
Jan 16, 4 PM $ 0.0333
+0.33%
$ 7.53 million $ 1,168
Jan 16, 3 PM $ 0.0331
-0.96%
$ 7.49 million $ 1,164
Jan 16, 2 PM $ 0.0334
-0.14%
$ 7.56 million $ 1,172
Jan 16, 1 PM $ 0.0335
+0.03%
$ 7.58 million $ 1,178
Jan 16, 12 PM $ 0.0335
+0.00%
$ 7.57 million $ 1,192
Jan 16, 11 AM $ 0.0335
+0.05%
$ 7.57 million $ 1,180
Jan 16, 10 AM $ 0.0335
-0.27%
$ 7.57 million $ 1,174
Jan 16, 9 AM $ 0.0335
-0.03%
$ 7.59 million $ 1,167
Jan 16, 8 AM $ 0.0336
+0.14%
$ 7.59 million $ 1,145
Jan 16, 7 AM $ 0.0335
-0.18%
$ 7.58 million $ 1,128
Jan 16, 6 AM $ 0.0336
+0.12%
$ 7.6 million $ 1,117
Jan 16, 5 AM $ 0.0336
+0.56%
$ 7.59 million $ 1,144