Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.0228
+0.07%
$5.16 million $702
Jul 15, 7 PM $0.0228
+0.08%
$5.15 million $697
Jul 15, 6 PM $0.0228
-0.19%
$5.15 million $704
Jul 15, 5 PM $0.0228
-0.07%
$5.16 million $715
Jul 15, 4 PM $0.0228
-0.52%
$5.16 million $721
Jul 15, 3 PM $0.023
+0.17%
$5.2 million $747
Jul 15, 2 PM $0.023
+0.57%
$5.19 million $737
Jul 15, 1 PM $0.0228
-0.26%
$5.16 million $748
Jul 15, 12 PM $0.0228
+0.55%
$5.17 million $747
Jul 15, 11 AM $0.0227
+0.10%
$5.14 million $742
Jul 15, 10 AM $0.0227
-0.04%
$5.13 million $750
Jul 15, 9 AM $0.0227
-0.11%
$5.13 million $763
Jul 15, 8 AM $0.0227
+0.23%
$5.14 million $771
Jul 15, 7 AM $0.0227
-0.43%
$5.12 million $759
Jul 15, 6 AM $0.0228
+0.26%
$5.15 million $767
Jul 15, 5 AM $0.0227
-0.09%
$5.14 million $770
Jul 15, 4 AM $0.0227
-0.01%
$5.14 million $782
Jul 15, 3 AM $0.0227
+0.55%
$5.14 million $787
Jul 15, 2 AM $0.0226
-0.29%
$5.11 million $790
Jul 15, 1 AM $0.0227
-0.30%
$5.13 million $776
Jul 15, 12 AM $0.0227
-0.32%
$5.14 million $783
Jul 14, 11 PM $0.0228
+0.27%
$5.16 million $789
Jul 14, 10 PM $0.0228
+0.40%
$5.15 million $766
Jul 14, 9 PM $0.0227
+0.20%
$5.13 million $801
Jul 14, 8 PM $0.0226
-0.19%
$5.12 million $792
Jul 14, 7 PM $0.0227
+0.05%
$5.13 million $812
Jul 14, 6 PM $0.0227
+0.00%
$5.12 million $816
Jul 14, 5 PM $0.0226
-0.25%
$5.12 million $793
Jul 14, 4 PM $0.0227
+0.23%
$5.14 million $792
Jul 14, 3 PM $0.0227
+0.85%
$5.13 million $786
Jul 14, 2 PM $0.0225
+0.33%
$5.08 million $799
Jul 14, 1 PM $0.0224
-0.08%
$5.06 million $789
Jul 14, 12 PM $0.0224
+1.66%
$5.07 million $809
Jul 14, 11 AM $0.022
+0.02%
$4.98 million $811
Jul 14, 10 AM $0.022
+0.31%
$4.99 million $819
Jul 14, 9 AM $0.022
-0.17%
$4.97 million $814
Jul 14, 8 AM $0.022
+0.27%
$4.97 million $802
Jul 14, 7 AM $0.0219
-0.15%
$4.96 million $762
Jul 14, 6 AM $0.022
-0.06%
$4.97 million $758
Jul 14, 5 AM $0.022
-0.01%
$4.97 million $768
Jul 14, 4 AM $0.022
+0.29%
$4.97 million $758
Jul 14, 3 AM $0.0219
+0.00%
$4.96 million $755
Jul 14, 2 AM $0.0219
+0.07%
$4.96 million $758
Jul 14, 1 AM $0.0219
+0.03%
$4.96 million $748
Jul 14, 12 AM $0.0219
+0.16%
$4.95 million $755
Jul 13, 11 PM $0.0218
+0.46%
$4.94 million $742
Jul 13, 10 PM $0.0218
-0.08%
$4.92 million $742
Jul 13, 9 PM $0.0217
-0.28%
$4.92 million $736
Jul 13, 8 PM $0.0218
-0.18%
$4.93 million $741
Jul 13, 7 PM $0.0218
+0.31%
$4.93 million $739