ISKRA Historical Data

CCOH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0336
+0.56%
$ 7.59 million $ 1,144
Jan 16, 4 AM $ 0.0334
-0.17%
$ 7.55 million $ 1,129
Jan 16, 3 AM $ 0.0335
-0.15%
$ 7.57 million $ 1,104
Jan 16, 2 AM $ 0.0335
-0.15%
$ 7.58 million $ 1,136
Jan 16, 1 AM $ 0.0336
+0.03%
$ 7.6 million $ 1,113
Jan 16, 12 AM $ 0.0336
+0.14%
$ 7.6 million $ 1,124
Jan 15, 11 PM $ 0.0335
+0.01%
$ 7.59 million $ 1,090
Jan 15, 10 PM $ 0.0336
+0.11%
$ 7.59 million $ 1,105
Jan 15, 9 PM $ 0.0335
+0.43%
$ 7.59 million $ 1,078
Jan 15, 8 PM $ 0.0334
-0.39%
$ 7.56 million $ 1,066
Jan 15, 7 PM $ 0.0335
-0.30%
$ 7.58 million $ 1,061
Jan 15, 6 PM $ 0.0336
-0.95%
$ 7.6 million $ 1,059
Jan 15, 5 PM $ 0.034
+0.23%
$ 7.69 million $ 1,036
Jan 15, 4 PM $ 0.0339
+1.04%
$ 7.67 million $ 1,015
Jan 15, 3 PM $ 0.0336
-0.66%
$ 7.59 million $ 988
Jan 15, 2 PM $ 0.0337
-1.04%
$ 7.61 million $ 966
Jan 15, 1 PM $ 0.034
+0.18%
$ 7.7 million $ 946
Jan 15, 12 PM $ 0.0339
+0.11%
$ 7.67 million $ 919
Jan 15, 11 AM $ 0.0339
-0.24%
$ 7.67 million $ 908
Jan 15, 10 AM $ 0.034
-0.36%
$ 7.68 million $ 890
Jan 15, 9 AM $ 0.0341
+0.47%
$ 7.7 million $ 893
Jan 15, 8 AM $ 0.0339
+0.10%
$ 7.66 million $ 877
Jan 15, 7 AM $ 0.0339
+0.40%
$ 7.66 million $ 863
Jan 15, 6 AM $ 0.0338
-0.25%
$ 7.63 million $ 853
Jan 15, 5 AM $ 0.0338
+0.22%
$ 7.66 million $ 828
Jan 15, 4 AM $ 0.0338
+0.35%
$ 7.64 million $ 838
Jan 15, 3 AM $ 0.0337
-0.19%
$ 7.61 million $ 865
Jan 15, 2 AM $ 0.0337
-0.18%
$ 7.63 million $ 844
Jan 15, 1 AM $ 0.0338
-0.21%
$ 7.64 million $ 847
Jan 15, 12 AM $ 0.0339
-0.43%
$ 7.66 million $ 842
Jan 14, 11 PM $ 0.034
+0.01%
$ 7.7 million $ 863
Jan 14, 10 PM $ 0.0341
-0.33%
$ 7.71 million $ 880
Jan 14, 9 PM $ 0.0342
+0.06%
$ 7.73 million $ 902
Jan 14, 8 PM $ 0.0342
+0.24%
$ 7.73 million $ 916
Jan 14, 7 PM $ 0.0342
+0.65%
$ 7.73 million $ 952
Jan 14, 6 PM $ 0.0339
-0.38%
$ 7.67 million $ 949
Jan 14, 5 PM $ 0.0341
-0.21%
$ 7.71 million $ 969
Jan 14, 4 PM $ 0.0342
+0.77%
$ 7.74 million $ 987
Jan 14, 3 PM $ 0.0339
-0.01%
$ 7.67 million $ 991
Jan 14, 2 PM $ 0.0338
+1.65%
$ 7.65 million $ 982
Jan 14, 1 PM $ 0.0333
-0.10%
$ 7.54 million $ 979
Jan 14, 12 PM $ 0.0333
+0.15%
$ 7.53 million $ 988
Jan 14, 11 AM $ 0.0333
-0.32%
$ 7.53 million $ 984
Jan 14, 10 AM $ 0.0334
+0.08%
$ 7.55 million $ 1,014
Jan 14, 9 AM $ 0.0333
+0.13%
$ 7.54 million $ 1,020
Jan 14, 8 AM $ 0.0333
-0.18%
$ 7.53 million $ 1,048
Jan 14, 7 AM $ 0.0334
+0.32%
$ 7.55 million $ 1,056
Jan 14, 6 AM $ 0.0333
-0.21%
$ 7.52 million $ 1,075
Jan 14, 5 AM $ 0.0333
-0.25%
$ 7.54 million $ 1,069
Jan 14, 4 AM $ 0.0334
-0.24%
$ 7.56 million $ 1,043