ISKRA Historical Data

CCOH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0334
-0.24%
$ 7.56 million $ 1,043
Jan 14, 3 AM $ 0.0335
+0.31%
$ 7.58 million $ 1,044
Jan 14, 2 AM $ 0.0334
+0.08%
$ 7.56 million $ 1,028
Jan 14, 1 AM $ 0.0334
-0.14%
$ 7.55 million $ 1,040
Jan 14, 12 AM $ 0.0334
-0.02%
$ 7.56 million $ 1,041
Jan 13, 11 PM $ 0.0333
-0.59%
$ 7.54 million $ 1,057
Jan 13, 10 PM $ 0.0336
+1.80%
$ 7.59 million $ 1,057
Jan 13, 9 PM $ 0.033
-0.25%
$ 7.46 million $ 1,059
Jan 13, 8 PM $ 0.0331
+0.09%
$ 7.48 million $ 1,056
Jan 13, 7 PM $ 0.033
+0.55%
$ 7.46 million $ 1,028
Jan 13, 6 PM $ 0.0328
+0.26%
$ 7.43 million $ 1,023
Jan 13, 5 PM $ 0.0328
-0.31%
$ 7.41 million $ 1,019
Jan 13, 4 PM $ 0.0329
+0.57%
$ 7.43 million $ 1,051
Jan 13, 3 PM $ 0.0326
+0.46%
$ 7.37 million $ 1,054
Jan 13, 2 PM $ 0.0325
+0.63%
$ 7.35 million $ 1,087
Jan 13, 1 PM $ 0.0323
+0.07%
$ 7.31 million $ 1,079
Jan 13, 12 PM $ 0.0323
+0.00%
$ 7.3 million $ 1,097
Jan 13, 11 AM $ 0.0323
-0.10%
$ 7.3 million $ 1,123
Jan 13, 10 AM $ 0.0323
-0.11%
$ 7.3 million $ 1,125
Jan 13, 9 AM $ 0.0323
+0.02%
$ 7.31 million $ 1,124
Jan 13, 8 AM $ 0.0323
+0.36%
$ 7.31 million $ 1,093
Jan 13, 7 AM $ 0.0322
-0.34%
$ 7.29 million $ 1,116
Jan 13, 6 AM $ 0.0323
+0.11%
$ 7.3 million $ 1,105
Jan 13, 5 AM $ 0.0323
+0.70%
$ 7.3 million $ 1,122
Jan 13, 4 AM $ 0.0321
+0.13%
$ 7.25 million $ 1,119
Jan 13, 3 AM $ 0.032
+0.01%
$ 7.24 million $ 1,136
Jan 13, 2 AM $ 0.032
+0.08%
$ 7.23 million $ 1,168
Jan 13, 1 AM $ 0.032
-0.24%
$ 7.23 million $ 1,150
Jan 13, 12 AM $ 0.032
+0.12%
$ 7.25 million $ 1,152
Jan 12, 11 PM $ 0.032
-0.04%
$ 7.23 million $ 1,139
Jan 12, 10 PM $ 0.032
+0.16%
$ 7.23 million $ 1,121
Jan 12, 9 PM $ 0.0319
-0.49%
$ 7.22 million $ 1,109
Jan 12, 8 PM $ 0.0321
-0.40%
$ 7.26 million $ 1,121
Jan 12, 7 PM $ 0.0322
+0.00%
$ 7.28 million $ 1,110
Jan 12, 6 PM $ 0.0322
+0.20%
$ 7.28 million $ 1,064
Jan 12, 5 PM $ 0.0321
-0.77%
$ 7.26 million $ 1,070
Jan 12, 4 PM $ 0.0323
+0.58%
$ 7.31 million $ 1,053
Jan 12, 3 PM $ 0.0321
+0.66%
$ 7.26 million $ 1,047
Jan 12, 2 PM $ 0.0319
+0.15%
$ 7.2 million $ 1,023
Jan 12, 1 PM $ 0.0318
-0.07%
$ 7.19 million $ 1,027
Jan 12, 12 PM $ 0.0318
+0.04%
$ 7.19 million $ 1,022
Jan 12, 11 AM $ 0.0318
+0.10%
$ 7.18 million $ 989
Jan 12, 10 AM $ 0.0317
-0.32%
$ 7.18 million $ 985
Jan 12, 9 AM $ 0.0319
+0.22%
$ 7.21 million $ 991
Jan 12, 8 AM $ 0.0317
-1.12%
$ 7.17 million $ 996
Jan 12, 7 AM $ 0.0321
-0.35%
$ 7.26 million $ 1,004
Jan 12, 6 AM $ 0.0322
-0.26%
$ 7.29 million $ 1,002
Jan 12, 5 AM $ 0.0323
-0.09%
$ 7.31 million $ 990
Jan 12, 4 AM $ 0.0323
+0.33%
$ 7.32 million $ 991
Jan 12, 3 AM $ 0.0322
-0.43%
$ 7.29 million $ 967