Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.0218
+0.31%
$4.93 million $739
Jul 13, 6 PM $0.0217
-0.01%
$4.92 million $716
Jul 13, 5 PM $0.0218
-0.33%
$4.92 million $727
Jul 13, 4 PM $0.0218
-0.58%
$4.94 million $745
Jul 13, 3 PM $0.022
-0.13%
$4.97 million $755
Jul 13, 2 PM $0.022
+0.53%
$4.97 million $735
Jul 13, 1 PM $0.0218
-0.57%
$4.94 million $734
Jul 13, 12 PM $0.022
-0.45%
$4.97 million $722
Jul 13, 11 AM $0.0221
-0.08%
$4.99 million $733
Jul 13, 10 AM $0.0221
-0.25%
$5 million $727
Jul 13, 9 AM $0.0221
-0.12%
$5.01 million $723
Jul 13, 8 AM $0.0222
+0.30%
$5.02 million $748
Jul 13, 7 AM $0.0221
+0.36%
$4.99 million $770
Jul 13, 6 AM $0.022
-0.10%
$4.98 million $777
Jul 13, 5 AM $0.022
+0.17%
$4.98 million $765
Jul 13, 4 AM $0.022
-0.07%
$4.98 million $772
Jul 13, 3 AM $0.022
-0.97%
$4.98 million $765
Jul 13, 2 AM $0.0223
-0.07%
$5.03 million $753
Jul 13, 1 AM $0.0223
-0.58%
$5.04 million $782
Jul 13, 12 AM $0.0224
+0.31%
$5.07 million $780
Jul 12, 11 PM $0.0224
-0.23%
$5.06 million $768
Jul 12, 10 PM $0.0224
-0.19%
$5.06 million $773
Jul 12, 9 PM $0.0224
-0.35%
$5.07 million $776
Jul 12, 8 PM $0.0225
-0.13%
$5.09 million $784
Jul 12, 7 PM $0.0225
+0.23%
$5.1 million $782
Jul 12, 6 PM $0.0225
+0.08%
$5.09 million $787
Jul 12, 5 PM $0.0225
-0.14%
$5.08 million $796
Jul 12, 4 PM $0.0225
-0.01%
$5.09 million $784
Jul 12, 3 PM $0.0225
-0.06%
$5.09 million $794
Jul 12, 2 PM $0.0225
+0.27%
$5.09 million $786
Jul 12, 1 PM $0.0225
+0.11%
$5.08 million $790
Jul 12, 12 PM $0.0224
-0.06%
$5.07 million $779
Jul 12, 11 AM $0.0225
+0.15%
$5.08 million $770
Jul 12, 10 AM $0.0224
-0.06%
$5.07 million $768
Jul 12, 9 AM $0.0224
-0.12%
$5.07 million $782
Jul 12, 8 AM $0.0225
+0.15%
$5.08 million $786
Jul 12, 7 AM $0.0224
+0.12%
$5.07 million $801
Jul 12, 6 AM $0.0224
-0.29%
$5.06 million $781
Jul 12, 5 AM $0.0224
-0.07%
$5.07 million $788
Jul 12, 4 AM $0.0224
-0.31%
$5.08 million $776
Jul 12, 3 AM $0.0225
+0.08%
$5.09 million $775
Jul 12, 2 AM $0.0225
-0.06%
$5.09 million $766
Jul 12, 1 AM $0.0225
+0.41%
$5.09 million $766
Jul 12, 12 AM $0.0224
-0.08%
$5.06 million $734
Jul 11, 11 PM $0.0224
-0.30%
$5.07 million $742
Jul 11, 10 PM $0.0225
-0.23%
$5.09 million $738
Jul 11, 9 PM $0.0226
-0.04%
$5.1 million $726
Jul 11, 8 PM $0.0226
+0.17%
$5.11 million $730
Jul 11, 7 PM $0.0226
+0.01%
$5.1 million $728
Jul 11, 6 PM $0.0225
-0.05%
$5.1 million $734