Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $0.0225
-0.05%
$5.1 million $734
Jul 11, 5 PM $0.0226
+0.27%
$5.1 million $726
Jul 11, 4 PM $0.0225
-0.10%
$5.09 million $710
Jul 11, 3 PM $0.0225
-0.43%
$5.09 million $700
Jul 11, 2 PM $0.0226
+0.12%
$5.1 million $717
Jul 11, 1 PM $0.0225
+0.11%
$5.1 million $716
Jul 11, 12 PM $0.0225
-0.02%
$5.09 million $742
Jul 11, 11 AM $0.0225
+0.00%
$5.09 million $737
Jul 11, 10 AM $0.0225
+0.04%
$5.09 million $722
Jul 11, 9 AM $0.0225
-0.13%
$5.09 million $722
Jul 11, 8 AM $0.0225
+0.16%
$5.09 million $712
Jul 11, 7 AM $0.0225
-0.21%
$5.09 million $698
Jul 11, 6 AM $0.0225
+0.07%
$5.1 million $713
Jul 11, 5 AM $0.0225
+0.04%
$5.09 million $699
Jul 11, 4 AM $0.0225
-0.05%
$5.09 million $706
Jul 11, 3 AM $0.0225
+0.03%
$5.09 million $713
Jul 11, 2 AM $0.0225
+0.15%
$5.09 million $731
Jul 11, 1 AM $0.0225
-0.06%
$5.09 million $726
Jul 11, 12 AM $0.0225
-0.04%
$5.09 million $760
Jul 10, 11 PM $0.0225
+0.04%
$5.09 million $763
Jul 10, 10 PM $0.0225
+0.18%
$5.09 million $754
Jul 10, 9 PM $0.0225
+0.37%
$5.08 million $753
Jul 10, 8 PM $0.0224
-0.21%
$5.06 million $733
Jul 10, 7 PM $0.0224
+0.35%
$5.08 million $731
Jul 10, 6 PM $0.0224
-0.27%
$5.06 million $728
Jul 10, 5 PM $0.0224
-0.42%
$5.07 million $735
Jul 10, 4 PM $0.0225
+0.17%
$5.09 million $737
Jul 10, 3 PM $0.0224
+0.07%
$5.07 million $737
Jul 10, 2 PM $0.0224
-0.81%
$5.07 million $752
Jul 10, 1 PM $0.0226
+0.37%
$5.12 million $747
Jul 10, 12 PM $0.0226
-0.13%
$5.11 million $739
Jul 10, 11 AM $0.0226
+0.11%
$5.11 million $734
Jul 10, 10 AM $0.0226
+0.10%
$5.11 million $732
Jul 10, 9 AM $0.0226
+0.27%
$5.11 million $733
Jul 10, 8 AM $0.0225
+0.37%
$5.1 million $740
Jul 10, 7 AM $0.0224
+0.24%
$5.08 million $736
Jul 10, 6 AM $0.0224
-0.32%
$5.07 million $729
Jul 10, 5 AM $0.0225
+0.13%
$5.09 million $756
Jul 10, 4 AM $0.0225
+0.24%
$5.09 million $736
Jul 10, 3 AM $0.0224
+0.04%
$5.07 million $723
Jul 10, 2 AM $0.0224
+0.37%
$5.07 million $731
Jul 10, 1 AM $0.0224
+1.15%
$5.06 million $732
Jul 10, 12 AM $0.0221
-0.31%
$5 million $727
Jul 9, 11 PM $0.0222
+0.06%
$5.02 million $733
Jul 9, 10 PM $0.0222
-0.10%
$5.02 million $756
Jul 9, 9 PM $0.0222
-0.12%
$5.02 million $765
Jul 9, 8 PM $0.0222
+0.01%
$5.02 million $777
Jul 9, 7 PM $0.0222
+0.10%
$5.02 million $783
Jul 9, 6 PM $0.0222
+0.11%
$5.02 million $787
Jul 9, 5 PM $0.0221
+0.62%
$5.01 million $789