ISKRA Historical Data

CCOH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0322
-0.43%
$ 7.29 million $ 967
Jan 12, 2 AM $ 0.0323
+0.84%
$ 7.32 million $ 951
Jan 12, 1 AM $ 0.0321
+0.72%
$ 7.26 million $ 948
Jan 12, 12 AM $ 0.0319
-0.10%
$ 7.2 million $ 934
Jan 11, 11 PM $ 0.0319
+0.41%
$ 7.21 million $ 946
Jan 11, 10 PM $ 0.0318
-0.22%
$ 7.18 million $ 940
Jan 11, 9 PM $ 0.0318
+0.09%
$ 7.2 million $ 954
Jan 11, 8 PM $ 0.0318
-0.11%
$ 7.19 million $ 945
Jan 11, 7 PM $ 0.0318
-0.18%
$ 7.2 million $ 994
Jan 11, 6 PM $ 0.0319
-0.14%
$ 7.21 million $ 1,043
Jan 11, 5 PM $ 0.0319
-0.07%
$ 7.21 million $ 1,039
Jan 11, 4 PM $ 0.0319
+0.27%
$ 7.22 million $ 1,056
Jan 11, 3 PM $ 0.0318
-0.25%
$ 7.2 million $ 1,060
Jan 11, 2 PM $ 0.0319
+0.15%
$ 7.22 million $ 1,079
Jan 11, 1 PM $ 0.0319
-0.12%
$ 7.2 million $ 1,076
Jan 11, 12 PM $ 0.0319
+0.33%
$ 7.21 million $ 1,081
Jan 11, 11 AM $ 0.0318
-0.06%
$ 7.19 million $ 1,104
Jan 11, 10 AM $ 0.0318
-0.03%
$ 7.19 million $ 1,116
Jan 11, 9 AM $ 0.0318
+0.06%
$ 7.19 million $ 1,108
Jan 11, 8 AM $ 0.0318
-0.03%
$ 7.19 million $ 1,126
Jan 11, 7 AM $ 0.0318
+0.00%
$ 7.19 million $ 1,108
Jan 11, 6 AM $ 0.0318
-0.13%
$ 7.19 million $ 1,129
Jan 11, 5 AM $ 0.0318
+0.06%
$ 7.2 million $ 1,157
Jan 11, 4 AM $ 0.0318
+0.09%
$ 7.2 million $ 1,165
Jan 11, 3 AM $ 0.0318
-0.05%
$ 7.19 million $ 1,162
Jan 11, 2 AM $ 0.0318
+0.10%
$ 7.19 million $ 1,170
Jan 11, 1 AM $ 0.0318
-0.03%
$ 7.18 million $ 1,179
Jan 11, 12 AM $ 0.0318
+0.00%
$ 7.19 million $ 1,208
Jan 10, 11 PM $ 0.0318
+0.14%
$ 7.18 million $ 1,206
Jan 10, 10 PM $ 0.0317
-0.01%
$ 7.18 million $ 1,222
Jan 10, 9 PM $ 0.0317
-0.12%
$ 7.18 million $ 1,196
Jan 10, 8 PM $ 0.0318
-0.05%
$ 7.19 million $ 1,190
Jan 10, 7 PM $ 0.0318
+0.10%
$ 7.19 million $ 1,158
Jan 10, 6 PM $ 0.0318
+0.00%
$ 7.19 million $ 1,160
Jan 10, 5 PM $ 0.0318
-0.07%
$ 7.19 million $ 1,158
Jan 10, 4 PM $ 0.0318
+0.03%
$ 7.19 million $ 1,141
Jan 10, 3 PM $ 0.0318
+0.06%
$ 7.19 million $ 1,151
Jan 10, 2 PM $ 0.0318
-0.04%
$ 7.19 million $ 1,111
Jan 10, 1 PM $ 0.0318
-0.07%
$ 7.19 million $ 1,100
Jan 10, 12 PM $ 0.0318
+0.07%
$ 7.2 million $ 1,063
Jan 10, 11 AM $ 0.0318
-0.09%
$ 7.2 million $ 1,069
Jan 10, 10 AM $ 0.0319
+0.15%
$ 7.21 million $ 1,056
Jan 10, 9 AM $ 0.0318
+0.00%
$ 7.19 million $ 1,068
Jan 10, 8 AM $ 0.0318
+0.09%
$ 7.19 million $ 1,060
Jan 10, 7 AM $ 0.0318
+0.08%
$ 7.18 million $ 1,050
Jan 10, 6 AM $ 0.0317
-0.16%
$ 7.18 million $ 1,030
Jan 10, 5 AM $ 0.0318
+0.08%
$ 7.18 million $ 1,024
Jan 10, 4 AM $ 0.0318
-0.08%
$ 7.18 million $ 1,031
Jan 10, 3 AM $ 0.0318
+0.02%
$ 7.19 million $ 1,047
Jan 10, 2 AM $ 0.0318
-0.06%
$ 7.18 million $ 1,019