ISKRA Historical Data

CCOH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0318
-0.06%
$ 7.18 million $ 1,019
Jan 10, 1 AM $ 0.0318
+0.10%
$ 7.19 million $ 1,010
Jan 10, 12 AM $ 0.0318
+0.07%
$ 7.19 million $ 997
Jan 9, 11 PM $ 0.0318
-0.08%
$ 7.19 million $ 992
Jan 9, 10 PM $ 0.0318
+0.21%
$ 7.19 million $ 972
Jan 9, 9 PM $ 0.0317
+0.12%
$ 7.17 million $ 972
Jan 9, 8 PM $ 0.0317
-0.07%
$ 7.17 million $ 970
Jan 9, 7 PM $ 0.0317
-0.46%
$ 7.18 million $ 980
Jan 9, 6 PM $ 0.0319
-0.56%
$ 7.21 million $ 973
Jan 9, 5 PM $ 0.032
-0.25%
$ 7.25 million $ 1,001
Jan 9, 4 PM $ 0.0321
+0.54%
$ 7.26 million $ 1,035
Jan 9, 3 PM $ 0.0321
+1.43%
$ 7.25 million $ 1,019
Jan 9, 2 PM $ 0.0316
-0.65%
$ 7.15 million $ 1,046
Jan 9, 1 PM $ 0.0318
+0.08%
$ 7.18 million $ 1,076
Jan 9, 12 PM $ 0.0317
+0.00%
$ 7.18 million $ 1,114
Jan 9, 11 AM $ 0.0317
+0.07%
$ 7.18 million $ 1,096
Jan 9, 10 AM $ 0.0317
+0.05%
$ 7.17 million $ 1,100
Jan 9, 9 AM $ 0.0317
+0.68%
$ 7.17 million $ 1,095
Jan 9, 8 AM $ 0.0316
-0.95%
$ 7.14 million $ 1,102
Jan 9, 7 AM $ 0.0319
-0.28%
$ 7.21 million $ 1,135
Jan 9, 6 AM $ 0.0319
+0.00%
$ 7.22 million $ 1,134
Jan 9, 5 AM $ 0.0319
+0.05%
$ 7.22 million $ 1,123
Jan 9, 4 AM $ 0.0319
-0.31%
$ 7.22 million $ 1,124
Jan 9, 3 AM $ 0.032
+0.28%
$ 7.24 million $ 1,120
Jan 9, 2 AM $ 0.0319
+0.10%
$ 7.22 million $ 1,141
Jan 9, 1 AM $ 0.0319
-0.37%
$ 7.22 million $ 1,149
Jan 9, 12 AM $ 0.032
+0.17%
$ 7.24 million $ 1,125
Jan 8, 11 PM $ 0.032
-0.08%
$ 7.23 million $ 1,155
Jan 8, 10 PM $ 0.032
-0.07%
$ 7.24 million $ 1,164
Jan 8, 9 PM $ 0.032
+0.31%
$ 7.24 million $ 1,168
Jan 8, 8 PM $ 0.0319
-0.21%
$ 7.21 million $ 1,178
Jan 8, 7 PM $ 0.032
+0.12%
$ 7.23 million $ 1,171
Jan 8, 6 PM $ 0.0319
-0.39%
$ 7.22 million $ 1,150
Jan 8, 5 PM $ 0.032
+0.61%
$ 7.24 million $ 1,114
Jan 8, 4 PM $ 0.0318
+0.39%
$ 7.2 million $ 1,065
Jan 8, 3 PM $ 0.0317
+0.49%
$ 7.17 million $ 1,046
Jan 8, 2 PM $ 0.0315
-0.19%
$ 7.12 million $ 1,028
Jan 8, 1 PM $ 0.0316
+0.06%
$ 7.14 million $ 1,021
Jan 8, 12 PM $ 0.0315
-0.22%
$ 7.14 million $ 1,000
Jan 8, 11 AM $ 0.0316
-0.28%
$ 7.15 million $ 1,021
Jan 8, 10 AM $ 0.0317
+0.23%
$ 7.16 million $ 1,017
Jan 8, 9 AM $ 0.0316
-0.08%
$ 7.15 million $ 1,020
Jan 8, 8 AM $ 0.0317
-0.21%
$ 7.16 million $ 1,015
Jan 8, 7 AM $ 0.0317
+0.31%
$ 7.18 million $ 1,019
Jan 8, 6 AM $ 0.0317
-0.65%
$ 7.16 million $ 995
Jan 8, 5 AM $ 0.0319
-0.09%
$ 7.21 million $ 1,001
Jan 8, 4 AM $ 0.0319
+0.23%
$ 7.22 million $ 998
Jan 8, 3 AM $ 0.0318
-0.13%
$ 7.2 million $ 1,004
Jan 8, 2 AM $ 0.0319
-0.64%
$ 7.21 million $ 996
Jan 8, 1 AM $ 0.0321
+0.00%
$ 7.25 million $ 989