Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 PM $0.0221
+0.62%
$5.01 million $789
Jul 9, 4 PM $0.022
-0.44%
$4.97 million $794
Jul 9, 3 PM $0.0221
-0.10%
$4.99 million $803
Jul 9, 2 PM $0.0221
-0.05%
$4.99 million $805
Jul 9, 1 PM $0.0221
+0.52%
$4.99 million $816
Jul 9, 12 PM $0.022
-0.33%
$4.97 million $813
Jul 9, 11 AM $0.022
-0.03%
$4.98 million $832
Jul 9, 10 AM $0.022
-0.24%
$4.98 million $852
Jul 9, 9 AM $0.0221
-0.01%
$4.99 million $841
Jul 9, 8 AM $0.0221
-0.11%
$4.99 million $837
Jul 9, 7 AM $0.0221
+0.28%
$5.01 million $839
Jul 9, 6 AM $0.022
+0.31%
$4.98 million $837
Jul 9, 5 AM $0.0219
+0.20%
$4.96 million $824
Jul 9, 4 AM $0.0219
+0.63%
$4.95 million $840
Jul 9, 3 AM $0.0217
+0.31%
$4.92 million $852
Jul 9, 2 AM $0.0217
-0.24%
$4.9 million $838
Jul 9, 1 AM $0.0217
-0.32%
$4.91 million $838
Jul 9, 12 AM $0.0218
-0.25%
$4.93 million $832
Jul 8, 11 PM $0.0218
+0.04%
$4.94 million $838
Jul 8, 10 PM $0.0218
-0.01%
$4.94 million $827
Jul 8, 9 PM $0.0218
+0.11%
$4.93 million $838
Jul 8, 8 PM $0.0218
-0.08%
$4.93 million $838
Jul 8, 7 PM $0.0218
+0.04%
$4.93 million $837
Jul 8, 6 PM $0.0218
+0.14%
$4.94 million $820
Jul 8, 5 PM $0.0218
+0.07%
$4.93 million $817
Jul 8, 4 PM $0.0218
+0.59%
$4.92 million $821
Jul 8, 3 PM $0.0216
-0.20%
$4.9 million $813
Jul 8, 2 PM $0.0217
-0.09%
$4.9 million $788
Jul 8, 1 PM $0.0217
-0.44%
$4.9 million $784
Jul 8, 12 PM $0.0218
-0.27%
$4.93 million $791
Jul 8, 11 AM $0.0219
+0.27%
$4.94 million $778
Jul 8, 10 AM $0.0218
+0.19%
$4.93 million $776
Jul 8, 9 AM $0.0218
+0.05%
$4.93 million $775
Jul 8, 8 AM $0.0218
-1.08%
$4.93 million $780
Jul 8, 7 AM $0.022
+0.42%
$4.99 million $781
Jul 8, 6 AM $0.022
-0.02%
$4.97 million $773
Jul 8, 5 AM $0.022
-0.26%
$4.97 million $761
Jul 8, 4 AM $0.022
-0.04%
$4.98 million $767
Jul 8, 3 AM $0.022
-0.26%
$4.98 million $756
Jul 8, 2 AM $0.0221
-0.01%
$4.99 million $742
Jul 8, 1 AM $0.0221
-0.64%
$5.01 million $738
Jul 8, 12 AM $0.0223
+0.35%
$5.04 million $741
Jul 7, 11 PM $0.0223
-0.19%
$5.03 million $749
Jul 7, 10 PM $0.0223
+0.23%
$5.04 million $765
Jul 7, 9 PM $0.0223
-0.32%
$5.03 million $747
Jul 7, 8 PM $0.0223
-0.30%
$5.05 million $753
Jul 7, 7 PM $0.0224
+0.16%
$5.07 million $756
Jul 7, 6 PM $0.0224
-0.49%
$5.06 million $768
Jul 7, 5 PM $0.0225
+0.03%
$5.08 million $762
Jul 7, 4 PM $0.0225
+0.48%
$5.09 million $749