ISKRA Historical Data

CCOH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.032
-0.06%
$ 7.24 million $ 1,017
Jan 7, 11 PM $ 0.032
+0.21%
$ 7.25 million $ 985
Jan 7, 10 PM $ 0.0319
-0.07%
$ 7.22 million $ 1,001
Jan 7, 9 PM $ 0.032
+0.09%
$ 7.23 million $ 1,009
Jan 7, 8 PM $ 0.0319
-0.14%
$ 7.22 million $ 980
Jan 7, 7 PM $ 0.032
+0.23%
$ 7.23 million $ 998
Jan 7, 6 PM $ 0.032
-0.12%
$ 7.23 million $ 992
Jan 7, 5 PM $ 0.0321
+0.08%
$ 7.25 million $ 1,005
Jan 7, 4 PM $ 0.0321
+0.00%
$ 7.25 million $ 995
Jan 7, 3 PM $ 0.0321
-0.45%
$ 7.26 million $ 1,016
Jan 7, 2 PM $ 0.0322
-0.17%
$ 7.29 million $ 1,027
Jan 7, 1 PM $ 0.0323
+0.06%
$ 7.31 million $ 1,023
Jan 7, 12 PM $ 0.0323
-0.19%
$ 7.3 million $ 1,023
Jan 7, 11 AM $ 0.0323
+0.24%
$ 7.31 million $ 1,004
Jan 7, 10 AM $ 0.0323
+0.27%
$ 7.29 million $ 986
Jan 7, 9 AM $ 0.0322
-0.99%
$ 7.27 million $ 984
Jan 7, 8 AM $ 0.0325
-0.25%
$ 7.35 million $ 982
Jan 7, 7 AM $ 0.0326
+0.20%
$ 7.37 million $ 975
Jan 7, 6 AM $ 0.0325
+0.13%
$ 7.35 million $ 1,003
Jan 7, 5 AM $ 0.0325
-0.08%
$ 7.35 million $ 1,010
Jan 7, 4 AM $ 0.0325
-0.04%
$ 7.36 million $ 1,014
Jan 7, 3 AM $ 0.0325
-0.21%
$ 7.36 million $ 1,002
Jan 7, 2 AM $ 0.0326
+0.52%
$ 7.37 million $ 981
Jan 7, 1 AM $ 0.0324
-0.64%
$ 7.33 million $ 1,006
Jan 7, 12 AM $ 0.0326
-0.68%
$ 7.38 million $ 968
Jan 6, 11 PM $ 0.0328
+0.44%
$ 7.42 million $ 983
Jan 6, 10 PM $ 0.0327
-0.14%
$ 7.39 million $ 972
Jan 6, 9 PM $ 0.0328
+0.92%
$ 7.41 million $ 972
Jan 6, 8 PM $ 0.0325
+0.56%
$ 7.35 million $ 990
Jan 6, 7 PM $ 0.0323
+0.04%
$ 7.31 million $ 989
Jan 6, 6 PM $ 0.0323
+0.33%
$ 7.31 million $ 1,023
Jan 6, 5 PM $ 0.0323
-0.54%
$ 7.3 million $ 1,010
Jan 6, 4 PM $ 0.0324
-1.15%
$ 7.33 million $ 1,071
Jan 6, 3 PM $ 0.0328
-0.24%
$ 7.42 million $ 1,075
Jan 6, 2 PM $ 0.033
+0.35%
$ 7.46 million $ 1,093
Jan 6, 1 PM $ 0.0329
-0.21%
$ 7.43 million $ 1,088
Jan 6, 12 PM $ 0.0329
-0.08%
$ 7.44 million $ 1,101
Jan 6, 11 AM $ 0.0329
+0.36%
$ 7.45 million $ 1,119
Jan 6, 10 AM $ 0.0328
+0.17%
$ 7.43 million $ 1,135
Jan 6, 9 AM $ 0.0328
+0.18%
$ 7.41 million $ 1,115
Jan 6, 8 AM $ 0.0327
-0.06%
$ 7.4 million $ 1,127
Jan 6, 7 AM $ 0.0327
-0.61%
$ 7.4 million $ 1,151
Jan 6, 6 AM $ 0.0329
+0.28%
$ 7.44 million $ 1,159
Jan 6, 5 AM $ 0.0328
-0.26%
$ 7.42 million $ 1,150
Jan 6, 4 AM $ 0.0329
+0.02%
$ 7.44 million $ 1,140
Jan 6, 3 AM $ 0.0329
+0.21%
$ 7.44 million $ 1,137
Jan 6, 2 AM $ 0.0328
-0.17%
$ 7.43 million $ 1,162
Jan 6, 1 AM $ 0.0329
+0.10%
$ 7.45 million $ 1,133
Jan 6, 12 AM $ 0.0329
-0.30%
$ 7.43 million $ 1,180
Jan 5, 11 PM $ 0.033
-0.25%
$ 7.46 million $ 1,167