Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.0225
+0.48%
$5.09 million $749
Jul 7, 3 PM $0.0224
+0.65%
$5.07 million $742
Jul 7, 2 PM $0.0222
+0.47%
$5.02 million $740
Jul 7, 1 PM $0.0222
-0.47%
$5.01 million $753
Jul 7, 12 PM $0.0223
+0.22%
$5.04 million $740
Jul 7, 11 AM $0.0222
+0.26%
$5.03 million $742
Jul 7, 10 AM $0.0222
-0.03%
$5.02 million $723
Jul 7, 9 AM $0.0222
+0.30%
$5.02 million $729
Jul 7, 8 AM $0.0221
-0.07%
$5.01 million $706
Jul 7, 7 AM $0.0222
-0.35%
$5.01 million $719
Jul 7, 6 AM $0.0222
+0.26%
$5.03 million $728
Jul 7, 5 AM $0.0222
+0.31%
$5.02 million $737
Jul 7, 4 AM $0.0221
-0.22%
$5 million $741
Jul 7, 3 AM $0.0222
-0.21%
$5.01 million $746
Jul 7, 2 AM $0.0222
-0.95%
$5.02 million $774
Jul 7, 1 AM $0.0224
-0.34%
$5.08 million $780
Jul 7, 12 AM $0.0225
+0.23%
$5.09 million $788
Jul 6, 11 PM $0.0225
-0.27%
$5.08 million $781
Jul 6, 10 PM $0.0225
-0.26%
$5.1 million $771
Jul 6, 9 PM $0.0226
+0.98%
$5.11 million $776
Jul 6, 8 PM $0.0224
+0.13%
$5.06 million $773
Jul 6, 7 PM $0.0224
+0.11%
$5.06 million $784
Jul 6, 6 PM $0.0224
+0.31%
$5.06 million $776
Jul 6, 5 PM $0.0224
-0.01%
$5.06 million $755
Jul 6, 4 PM $0.0224
+0.41%
$5.06 million $771
Jul 6, 3 PM $0.0222
+2.06%
$5.02 million $765
Jul 6, 2 PM $0.0217
+0.13%
$4.92 million $756
Jul 6, 1 PM $0.0217
+0.21%
$4.91 million $749
Jul 6, 12 PM $0.0217
-1.40%
$4.9 million $759
Jul 6, 11 AM $0.0221
+0.18%
$5 million $778
Jul 6, 10 AM $0.0221
+0.36%
$4.99 million $789
Jul 6, 9 AM $0.022
-0.48%
$4.97 million $790
Jul 6, 8 AM $0.0221
-0.22%
$4.99 million $792
Jul 6, 7 AM $0.0221
+0.17%
$5.01 million $800
Jul 6, 6 AM $0.0221
-0.20%
$5 million $784
Jul 6, 5 AM $0.0221
-0.28%
$5.01 million $777
Jul 6, 4 AM $0.0222
+0.05%
$5.02 million $766
Jul 6, 3 AM $0.0222
-0.25%
$5.01 million $769
Jul 6, 2 AM $0.0222
-0.37%
$5.03 million $766
Jul 6, 1 AM $0.0223
-0.13%
$5.05 million $777
Jul 6, 12 AM $0.0223
+0.27%
$5.05 million $773
Jul 5, 11 PM $0.0223
-0.16%
$5.04 million $760
Jul 5, 10 PM $0.0223
+1.01%
$5.05 million $749
Jul 5, 9 PM $0.0221
+0.35%
$4.99 million $747
Jul 5, 8 PM $0.022
-0.11%
$4.97 million $744
Jul 5, 7 PM $0.022
-0.06%
$4.98 million $735
Jul 5, 6 PM $0.022
+0.31%
$4.98 million $743
Jul 5, 5 PM $0.022
-0.02%
$4.97 million $756
Jul 5, 4 PM $0.022
-0.19%
$4.97 million $761
Jul 5, 3 PM $0.022
+0.08%
$4.98 million $765