ISKRA Historical Data

CCOH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.033
-0.25%
$ 7.46 million $ 1,167
Jan 5, 10 PM $ 0.0331
+0.02%
$ 7.47 million $ 1,169
Jan 5, 9 PM $ 0.033
+0.18%
$ 7.47 million $ 1,172
Jan 5, 8 PM $ 0.033
-0.10%
$ 7.47 million $ 1,141
Jan 5, 7 PM $ 0.0331
-0.10%
$ 7.48 million $ 1,135
Jan 5, 6 PM $ 0.033
+0.14%
$ 7.47 million $ 1,138
Jan 5, 5 PM $ 0.0329
+0.16%
$ 7.45 million $ 1,168
Jan 5, 4 PM $ 0.0329
-0.20%
$ 7.43 million $ 1,139
Jan 5, 3 PM $ 0.0329
+0.47%
$ 7.45 million $ 1,120
Jan 5, 2 PM $ 0.0327
+0.68%
$ 7.4 million $ 1,099
Jan 5, 1 PM $ 0.0325
-0.24%
$ 7.35 million $ 1,116
Jan 5, 12 PM $ 0.0326
-0.32%
$ 7.37 million $ 1,126
Jan 5, 11 AM $ 0.0327
-0.04%
$ 7.39 million $ 1,116
Jan 5, 10 AM $ 0.0326
+0.31%
$ 7.38 million $ 1,117
Jan 5, 9 AM $ 0.0325
+0.23%
$ 7.36 million $ 1,118
Jan 5, 8 AM $ 0.0324
-0.05%
$ 7.34 million $ 1,110
Jan 5, 7 AM $ 0.0325
+0.08%
$ 7.34 million $ 1,069
Jan 5, 6 AM $ 0.0324
-0.08%
$ 7.33 million $ 1,033
Jan 5, 5 AM $ 0.0325
-0.02%
$ 7.34 million $ 1,006
Jan 5, 4 AM $ 0.0324
-0.51%
$ 7.34 million $ 1,013
Jan 5, 3 AM $ 0.0326
-0.10%
$ 7.37 million $ 1,035
Jan 5, 2 AM $ 0.0326
+0.07%
$ 7.38 million $ 1,038
Jan 5, 1 AM $ 0.0327
+0.87%
$ 7.39 million $ 1,026
Jan 5, 12 AM $ 0.0324
+0.91%
$ 7.32 million $ 1,001
Jan 4, 11 PM $ 0.032
+0.14%
$ 7.25 million $ 984
Jan 4, 10 PM $ 0.032
-0.05%
$ 7.24 million $ 964
Jan 4, 9 PM $ 0.032
-0.14%
$ 7.24 million $ 974
Jan 4, 8 PM $ 0.032
+0.30%
$ 7.25 million $ 995
Jan 4, 7 PM $ 0.032
-0.08%
$ 7.23 million $ 1,007
Jan 4, 6 PM $ 0.032
-0.24%
$ 7.23 million $ 998
Jan 4, 5 PM $ 0.0321
+0.16%
$ 7.25 million $ 982
Jan 4, 4 PM $ 0.032
-0.05%
$ 7.24 million $ 965
Jan 4, 3 PM $ 0.032
-0.11%
$ 7.23 million $ 971
Jan 4, 2 PM $ 0.032
-0.12%
$ 7.23 million $ 963
Jan 4, 1 PM $ 0.032
+0.16%
$ 7.24 million $ 959
Jan 4, 12 PM $ 0.032
-0.15%
$ 7.23 million $ 958
Jan 4, 11 AM $ 0.032
-0.26%
$ 7.25 million $ 969
Jan 4, 10 AM $ 0.0321
+0.15%
$ 7.27 million $ 968
Jan 4, 9 AM $ 0.0321
+0.13%
$ 7.26 million $ 1,003
Jan 4, 8 AM $ 0.0321
-0.07%
$ 7.25 million $ 970
Jan 4, 7 AM $ 0.0321
+0.18%
$ 7.26 million $ 989
Jan 4, 6 AM $ 0.032
-0.15%
$ 7.25 million $ 1,016
Jan 4, 5 AM $ 0.0321
+0.04%
$ -- $ 1,028
Jan 4, 4 AM $ 0.0321
+0.18%
$ -- $ 1,040
Jan 4, 3 AM $ 0.032
+0.20%
$ -- $ 1,040
Jan 4, 2 AM $ 0.032
-0.11%
$ -- $ 1,046
Jan 4, 1 AM $ 0.032
-0.30%
$ -- $ 1,082
Jan 4, 12 AM $ 0.032
+0.66%
$ -- $ 1,086
Jan 3, 11 PM $ 0.0318
+0.14%
$ 7.19 million $ 1,083
Jan 3, 10 PM $ 0.0318
+0.05%
$ 7.18 million $ 1,097