ISKRA Historical Data

CCOH Page 60
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0239
+0.87%
$ 5.41 million $ 829
Mar 3, 3 PM $ 0.0237
+1.26%
$ 5.36 million $ 805
Mar 3, 2 PM $ 0.0234
-0.46%
$ 5.28 million $ 784
Mar 3, 1 PM $ 0.0235
-0.80%
$ 5.31 million $ 773
Mar 3, 12 PM $ 0.0236
+0.49%
$ 5.35 million $ 776
Mar 3, 11 AM $ 0.0235
+0.32%
$ 5.32 million $ 752
Mar 3, 10 AM $ 0.0234
+0.32%
$ 5.3 million $ 789
Mar 3, 9 AM $ 0.0233
-0.65%
$ 5.28 million $ 780
Mar 3, 8 AM $ 0.0235
-1.69%
$ 5.32 million $ 791
Mar 3, 7 AM $ 0.0239
+0.17%
$ 5.41 million $ 803
Mar 3, 6 AM $ 0.0239
+0.25%
$ 5.4 million $ 792
Mar 3, 5 AM $ 0.0238
-0.33%
$ 5.39 million $ 785
Mar 3, 4 AM $ 0.0239
-0.45%
$ 5.4 million $ 784
Mar 3, 3 AM $ 0.024
-0.21%
$ 5.42 million $ 799
Mar 3, 2 AM $ 0.024
-0.35%
$ 5.43 million $ 795
Mar 3, 1 AM $ 0.0242
-0.16%
$ 5.46 million $ 789
Mar 3, 12 AM $ 0.0242
+0.24%
$ 5.47 million $ 775
Mar 2, 11 PM $ 0.0242
-0.70%
$ 5.46 million $ 768
Mar 2, 10 PM $ 0.0243
-0.17%
$ 5.5 million $ 777
Mar 2, 9 PM $ 0.0244
+0.37%
$ 5.51 million $ 767
Mar 2, 8 PM $ 0.0243
+0.62%
$ 5.5 million $ 779
Mar 2, 7 PM $ 0.0242
-0.15%
$ 5.46 million $ 779
Mar 2, 6 PM $ 0.0242
-0.11%
$ 5.48 million $ 782
Mar 2, 5 PM $ 0.0242
-0.63%
$ 5.48 million $ 778
Mar 2, 4 PM $ 0.0244
+0.82%
$ 5.53 million $ 784
Mar 2, 3 PM $ 0.0243
+3.07%
$ 5.49 million $ 789
Mar 2, 2 PM $ 0.0235
+2.54%
$ 5.32 million $ 776
Mar 2, 1 PM $ 0.0229
-0.93%
$ 5.19 million $ 759
Mar 2, 12 PM $ 0.0232
-0.51%
$ 5.24 million $ 783
Mar 2, 11 AM $ 0.0233
+0.11%
$ 5.26 million $ 783
Mar 2, 10 AM $ 0.0232
+0.08%
$ 5.25 million $ 756
Mar 2, 9 AM $ 0.0233
+0.10%
$ 5.26 million $ 775
Mar 2, 8 AM $ 0.0232
+0.47%
$ 5.26 million $ 766
Mar 2, 7 AM $ 0.0231
-0.50%
$ 5.23 million $ 755
Mar 2, 6 AM $ 0.0232
-0.83%
$ 5.25 million $ 742
Mar 2, 5 AM $ 0.0235
+0.15%
$ 5.3 million $ 751
Mar 2, 4 AM $ 0.0234
-0.06%
$ 5.29 million $ 758
Mar 2, 3 AM $ 0.0234
+0.78%
$ 5.3 million $ 750
Mar 2, 2 AM $ 0.0233
-0.43%
$ 5.26 million $ 761
Mar 2, 1 AM $ 0.0234
+0.21%
$ 5.28 million $ 759
Mar 2, 12 AM $ 0.0233
+1.10%
$ 5.28 million $ 777
Mar 1, 11 PM $ 0.0231
+0.70%
$ 5.22 million $ 767
Mar 1, 10 PM $ 0.0229
-0.64%
$ 5.18 million $ 746
Mar 1, 9 PM $ 0.0231
+0.58%
$ 5.21 million $ 743
Mar 1, 8 PM $ 0.0229
-1.03%
$ 5.18 million $ 746
Mar 1, 7 PM $ 0.0231
-0.62%
$ 5.23 million $ 769
Mar 1, 6 PM $ 0.0233
+0.44%
$ 5.26 million $ 771
Mar 1, 5 PM $ 0.0232
-0.19%
$ 5.24 million $ 745
Mar 1, 4 PM $ 0.0232
-1.24%
$ 5.24 million $ 760
Mar 1, 3 PM $ 0.0235
+0.44%
$ 5.33 million $ 779