ISKRA Historical Data

CCOH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0318
+0.05%
$ 7.18 million $ 1,097
Jan 3, 9 PM $ 0.0317
+0.07%
$ 7.17 million $ 1,084
Jan 3, 8 PM $ 0.0317
+0.23%
$ 7.17 million $ 1,069
Jan 3, 7 PM $ 0.0316
+0.03%
$ 7.15 million $ 1,065
Jan 3, 6 PM $ 0.0316
+0.02%
$ 7.15 million $ 1,076
Jan 3, 5 PM $ 0.0316
-0.10%
$ 7.15 million $ 1,081
Jan 3, 4 PM $ 0.0316
+0.20%
$ 7.16 million $ 1,097
Jan 3, 3 PM $ 0.0316
-0.12%
$ 7.14 million $ 1,128
Jan 3, 2 PM $ 0.0316
+0.14%
$ 7.15 million $ 1,143
Jan 3, 1 PM $ 0.0316
+0.12%
$ 7.14 million $ 1,103
Jan 3, 12 PM $ 0.0315
+0.20%
$ 7.13 million $ 1,100
Jan 3, 11 AM $ 0.0315
-0.09%
$ 7.12 million $ 1,084
Jan 3, 10 AM $ 0.0315
-0.03%
$ 7.13 million $ 1,069
Jan 3, 9 AM $ 0.0315
+0.20%
$ 7.13 million $ 1,040
Jan 3, 8 AM $ 0.0315
+0.19%
$ 7.12 million $ 1,046
Jan 3, 7 AM $ 0.0314
-0.36%
$ 7.11 million $ 1,041
Jan 3, 6 AM $ 0.0315
-0.10%
$ 7.13 million $ 1,047
Jan 3, 5 AM $ 0.0316
-0.24%
$ 7.14 million $ 1,052
Jan 3, 4 AM $ 0.0316
-0.16%
$ 7.15 million $ 1,042
Jan 3, 3 AM $ 0.0317
-0.07%
$ 7.16 million $ 1,036
Jan 3, 2 AM $ 0.0317
+0.19%
$ 7.17 million $ 1,037
Jan 3, 1 AM $ 0.0316
-0.03%
$ 7.15 million $ 1,023
Jan 3, 12 AM $ 0.0316
+0.14%
$ 7.15 million $ 1,023
Jan 2, 11 PM $ 0.0316
-0.30%
$ 7.14 million $ 1,024
Jan 2, 10 PM $ 0.0317
+0.19%
$ 7.16 million $ 1,024
Jan 2, 9 PM $ 0.0316
+0.42%
$ 7.14 million $ 1,021
Jan 2, 8 PM $ 0.0315
-0.32%
$ 7.12 million $ 1,032
Jan 2, 7 PM $ 0.0316
+0.43%
$ 7.14 million $ 1,009
Jan 2, 6 PM $ 0.0315
-0.58%
$ 7.13 million $ 1,011
Jan 2, 5 PM $ 0.0317
+0.13%
$ 7.16 million $ 1,017
Jan 2, 4 PM $ 0.0317
+0.80%
$ 7.16 million $ 1,020
Jan 2, 3 PM $ 0.0315
-0.06%
$ 7.12 million $ 978
Jan 2, 2 PM $ 0.0315
+0.27%
$ 7.12 million $ 975
Jan 2, 1 PM $ 0.0314
+0.07%
$ 7.1 million $ 1,001
Jan 2, 12 PM $ 0.0314
-0.03%
$ 7.1 million $ 977
Jan 2, 11 AM $ 0.0314
-0.16%
$ 7.1 million $ 988
Jan 2, 10 AM $ 0.0315
+0.31%
$ 7.11 million $ 1,012
Jan 2, 9 AM $ 0.0313
+0.28%
$ 7.09 million $ 1,014
Jan 2, 8 AM $ 0.0312
+0.27%
$ 7.07 million $ 1,046
Jan 2, 7 AM $ 0.0312
-0.18%
$ 7.05 million $ 1,069
Jan 2, 6 AM $ 0.0312
+0.30%
$ 7.06 million $ 1,070
Jan 2, 5 AM $ 0.0311
+0.07%
$ 7.04 million $ 1,049
Jan 2, 4 AM $ 0.0311
-0.38%
$ 7.03 million $ 1,048
Jan 2, 3 AM $ 0.0312
+0.45%
$ 7.06 million $ 1,051
Jan 2, 2 AM $ 0.0311
-0.04%
$ 7.02 million $ 1,035
Jan 2, 1 AM $ 0.0311
-0.15%
$ 7.03 million $ 1,029
Jan 2, 12 AM $ 0.0311
-0.08%
$ 7.04 million $ 1,030
Jan 1, 11 PM $ 0.0311
+0.27%
$ 7.04 million $ 1,054
Jan 1, 10 PM $ 0.0311
+0.30%
$ 7.03 million $ 1,061
Jan 1, 9 PM $ 0.031
+0.01%
$ 7 million $ 1,051