Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.0218
+0.00%
$4.93 million $800
Jul 3, 1 PM $0.0218
+0.15%
$4.93 million $799
Jul 3, 12 PM $0.0217
-0.09%
$4.92 million $757
Jul 3, 11 AM $0.0218
+0.08%
$4.92 million $739
Jul 3, 10 AM $0.0217
+0.38%
$4.92 million $737
Jul 3, 9 AM $0.0216
+0.14%
$4.89 million $753
Jul 3, 8 AM $0.0217
-0.08%
$4.9 million $735
Jul 3, 7 AM $0.0217
+0.05%
$4.9 million $736
Jul 3, 6 AM $0.0216
+0.04%
$4.89 million $719
Jul 3, 5 AM $0.0216
+0.48%
$4.89 million $729
Jul 3, 4 AM $0.0215
-0.12%
$4.87 million $729
Jul 3, 3 AM $0.0215
-0.12%
$4.87 million $711
Jul 3, 2 AM $0.0215
-0.33%
$4.87 million $712
Jul 3, 1 AM $0.0216
+0.57%
$4.89 million $714
Jul 3, 12 AM $0.0215
-0.33%
$4.86 million $719
Jul 2, 11 PM $0.0216
+0.26%
$4.88 million $725
Jul 2, 10 PM $0.0216
-0.17%
$4.88 million $706
Jul 2, 9 PM $0.0216
+0.03%
$4.88 million $696
Jul 2, 8 PM $0.0216
-0.17%
$4.87 million $703
Jul 2, 7 PM $0.0216
-0.36%
$4.88 million $726
Jul 2, 6 PM $0.0217
+0.34%
$4.91 million $725
Jul 2, 5 PM $0.0216
+0.02%
$4.89 million $722
Jul 2, 4 PM $0.0217
+0.28%
$4.9 million $720
Jul 2, 3 PM $0.0216
-0.11%
$4.88 million $701
Jul 2, 2 PM $0.0216
-0.43%
$4.88 million $703
Jul 2, 1 PM $0.0217
+0.53%
$4.91 million $715
Jul 2, 12 PM $0.0216
+0.42%
$4.88 million $729
Jul 2, 11 AM $0.0215
+0.00%
$4.86 million $746
Jul 2, 10 AM $0.0215
+0.08%
$4.86 million $768
Jul 2, 9 AM $0.0214
+0.98%
$4.84 million $747
Jul 2, 8 AM $0.0212
+0.53%
$4.8 million $736
Jul 2, 7 AM $0.0211
-0.22%
$4.77 million $735
Jul 2, 6 AM $0.0212
-0.41%
$4.78 million $749
Jul 2, 5 AM $0.0212
-0.38%
$4.81 million $751
Jul 2, 4 AM $0.0213
-0.39%
$4.82 million $729
Jul 2, 3 AM $0.0213
+0.72%
$4.83 million $732
Jul 2, 2 AM $0.0212
+0.53%
$4.79 million $722
Jul 2, 1 AM $0.0211
+0.76%
$4.77 million $719
Jul 2, 12 AM $0.0209
-0.65%
$4.74 million $707
Jul 1, 11 PM $0.0211
-0.66%
$4.77 million $698
Jul 1, 10 PM $0.0212
-0.52%
$4.8 million $720
Jul 1, 9 PM $0.0213
+1.19%
$4.82 million $720
Jul 1, 8 PM $0.0211
-0.03%
$4.76 million $684
Jul 1, 7 PM $0.0211
+0.01%
$4.77 million $669
Jul 1, 6 PM $0.0211
-0.06%
$4.78 million $654
Jul 1, 5 PM $0.0211
+0.50%
$4.78 million $656
Jul 1, 4 PM $0.0211
-0.23%
$4.76 million $646
Jul 1, 3 PM $0.0211
+0.94%
$4.77 million $669
Jul 1, 2 PM $0.0209
+0.48%
$4.73 million $647
Jul 1, 1 PM $0.0208
+1.54%
$4.71 million $644