ISKRA Historical Data

CCOH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.031
+0.01%
$ 7 million $ 1,051
Jan 1, 8 PM $ 0.031
-0.07%
$ 7 million $ 1,051
Jan 1, 7 PM $ 0.031
+0.11%
$ 7 million $ 1,062
Jan 1, 6 PM $ 0.0309
-0.19%
$ 7 million $ 1,057
Jan 1, 5 PM $ 0.031
+0.54%
$ 7.01 million $ 1,036
Jan 1, 4 PM $ 0.0308
-0.19%
$ 6.97 million $ 1,026
Jan 1, 3 PM $ 0.0309
+0.07%
$ 6.98 million $ 1,032
Jan 1, 2 PM $ 0.0308
+0.02%
$ 6.98 million $ 1,022
Jan 1, 1 PM $ 0.0309
+0.06%
$ 6.98 million $ 1,015
Jan 1, 12 PM $ 0.0308
-0.09%
$ 6.97 million $ 1,028
Jan 1, 11 AM $ 0.0309
+0.07%
$ 6.98 million $ 1,025
Jan 1, 10 AM $ 0.0308
+0.03%
$ 6.97 million $ 1,016
Jan 1, 9 AM $ 0.0308
+0.15%
$ 6.96 million $ 999
Jan 1, 8 AM $ 0.0307
-0.05%
$ 6.95 million $ 980
Jan 1, 7 AM $ 0.0308
-0.01%
$ 6.96 million $ 947
Jan 1, 6 AM $ 0.0308
-0.05%
$ 6.96 million $ 935
Jan 1, 5 AM $ 0.0308
+0.12%
$ 6.96 million $ 969
Jan 1, 4 AM $ 0.0307
-0.20%
$ 6.95 million $ 982
Jan 1, 3 AM $ 0.0308
+0.01%
$ 6.97 million $ 997
Jan 1, 2 AM $ 0.0308
-0.04%
$ 6.97 million $ 989
Jan 1, 1 AM $ 0.0308
+0.05%
$ 6.97 million $ 958
Jan 1, 12 AM $ 0.0308
+0.08%
$ 6.96 million $ 948
Dec 31, 11 PM $ 0.0308
-0.06%
$ 6.96 million $ 937
Dec 31, 10 PM $ 0.0308
+0.04%
$ 6.96 million $ 914
Dec 31, 9 PM $ 0.0308
+0.19%
$ 6.96 million $ 924
Dec 31, 8 PM $ 0.0307
-0.23%
$ 6.94 million $ 913
Dec 31, 7 PM $ 0.0308
-0.03%
$ 6.96 million $ 904
Dec 31, 6 PM $ 0.0308
+0.19%
$ 6.96 million $ 903
Dec 31, 5 PM $ 0.0307
-0.02%
$ 6.95 million $ 949
Dec 31, 4 PM $ 0.0307
-0.49%
$ 6.94 million $ 948
Dec 31, 3 PM $ 0.0309
-0.44%
$ 6.98 million $ 951
Dec 31, 2 PM $ 0.031
-0.61%
$ 7.01 million $ 970
Dec 31, 1 PM $ 0.0311
-0.01%
$ 7.04 million $ 984
Dec 31, 12 PM $ 0.0312
-0.13%
$ 7.05 million $ 996
Dec 31, 11 AM $ 0.0312
+0.27%
$ 7.06 million $ 991
Dec 31, 10 AM $ 0.0311
+0.08%
$ 7.04 million $ 982
Dec 31, 9 AM $ 0.0311
+0.24%
$ 7.03 million $ 990
Dec 31, 8 AM $ 0.031
-0.22%
$ 7.02 million $ 978
Dec 31, 7 AM $ 0.0311
+0.08%
$ 7.03 million $ 978
Dec 31, 6 AM $ 0.0311
+0.14%
$ 7.02 million $ 984
Dec 31, 5 AM $ 0.031
+0.10%
$ 7.02 million $ 947
Dec 31, 4 AM $ 0.031
-0.08%
$ 7.01 million $ 938
Dec 31, 3 AM $ 0.031
-0.26%
$ 7.02 million $ 925
Dec 31, 2 AM $ 0.0311
-0.09%
$ 7.03 million $ 943
Dec 31, 1 AM $ 0.0311
+0.47%
$ 7.04 million $ 934
Dec 31, 12 AM $ 0.031
-0.24%
$ 7.01 million $ 940
Dec 30, 11 PM $ 0.0311
+0.19%
$ 7.03 million $ 940
Dec 30, 10 PM $ 0.031
+0.15%
$ 7.01 million $ 956
Dec 30, 9 PM $ 0.031
+0.40%
$ 7 million $ 946
Dec 30, 8 PM $ 0.0309
-0.28%
$ 6.98 million $ 942