Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 PM $0.0208
+1.54%
$4.71 million $644
Jul 1, 12 PM $0.0205
-0.30%
$4.63 million $643
Jul 1, 11 AM $0.0205
-0.18%
$4.65 million $649
Jul 1, 10 AM $0.0206
-0.37%
$4.66 million $641
Jul 1, 9 AM $0.0207
-0.03%
$4.67 million $643
Jul 1, 8 AM $0.0206
-0.02%
$4.66 million $627
Jul 1, 7 AM $0.0206
+0.00%
$4.66 million $640
Jul 1, 6 AM $0.0206
-0.77%
$4.66 million $625
Jul 1, 5 AM $0.0208
-0.28%
$4.69 million $619
Jul 1, 4 AM $0.0208
+0.28%
$4.71 million $646
Jul 1, 3 AM $0.0207
+0.02%
$4.69 million $645
Jul 1, 2 AM $0.0207
+0.43%
$4.69 million $663
Jul 1, 1 AM $0.0206
+0.39%
$4.67 million $662
Jul 1, 12 AM $0.0205
-0.08%
$4.65 million $663
Jun 30, 11 PM $0.0206
+0.09%
$4.65 million $674
Jun 30, 10 PM $0.0206
-0.07%
$4.65 million $663
Jun 30, 9 PM $0.0206
-0.14%
$4.65 million $681
Jun 30, 8 PM $0.0206
-0.12%
$4.66 million $705
Jun 30, 7 PM $0.0206
+0.22%
$4.66 million $698
Jun 30, 6 PM $0.0205
+0.38%
$4.65 million $702
Jun 30, 5 PM $0.0205
-0.17%
$4.63 million $699
Jun 30, 4 PM $0.0205
-0.17%
$4.63 million $701
Jun 30, 3 PM $0.0205
+0.02%
$4.65 million $685
Jun 30, 2 PM $0.0206
-0.01%
$4.65 million $691
Jun 30, 1 PM $0.0206
+0.28%
$4.65 million $681
Jun 30, 12 PM $0.0206
-0.88%
$4.65 million $671
Jun 30, 11 AM $0.0208
-0.21%
$4.7 million $666
Jun 30, 10 AM $0.0208
-0.07%
$4.71 million $660
Jun 30, 9 AM $0.0208
+0.15%
$4.71 million $657
Jun 30, 8 AM $0.0208
-0.44%
$4.7 million $667
Jun 30, 7 AM $0.0209
-0.15%
$4.72 million $662
Jun 30, 6 AM $0.0209
-0.02%
$4.73 million $667
Jun 30, 5 AM $0.0209
+0.18%
$4.73 million $663
Jun 30, 4 AM $0.0209
-0.18%
$4.72 million $648
Jun 30, 3 AM $0.0209
-0.58%
$4.73 million $650
Jun 30, 2 AM $0.0211
+0.16%
$4.76 million $647
Jun 30, 1 AM $0.021
+0.13%
$4.75 million $630
Jun 30, 12 AM $0.021
-0.72%
$4.74 million $618
Jun 29, 11 PM $0.0211
-0.17%
$4.78 million $609
Jun 29, 10 PM $0.0212
-0.28%
$4.79 million $607
Jun 29, 9 PM $0.0212
+0.34%
$4.8 million $595
Jun 29, 8 PM $0.0212
-0.20%
$4.79 million $589
Jun 29, 7 PM $0.0212
+0.40%
$4.8 million $602
Jun 29, 6 PM $0.0211
-0.30%
$4.78 million $606
Jun 29, 5 PM $0.0212
+1.15%
$4.8 million $616
Jun 29, 4 PM $0.021
+0.03%
$4.75 million $602
Jun 29, 3 PM $0.021
+0.73%
$4.75 million $626
Jun 29, 2 PM $0.0208
-0.13%
$4.71 million $615
Jun 29, 1 PM $0.0209
-0.80%
$4.72 million $631
Jun 29, 12 PM $0.021
+0.05%
$4.75 million $646