ISKRA Historical Data

CCOH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0235
+0.44%
$ 5.33 million $ 779
Mar 1, 2 PM $ 0.0234
-0.20%
$ 5.3 million $ 780
Mar 1, 1 PM $ 0.0235
+0.86%
$ 5.31 million $ 791
Mar 1, 12 PM $ 0.0233
-0.20%
$ 5.26 million $ 792
Mar 1, 11 AM $ 0.0233
+0.00%
$ 5.28 million $ 822
Mar 1, 10 AM $ 0.0233
+0.08%
$ 5.27 million $ 848
Mar 1, 9 AM $ 0.0233
-0.29%
$ 5.27 million $ 838
Mar 1, 8 AM $ 0.0234
-0.67%
$ 5.29 million $ 858
Mar 1, 7 AM $ 0.0235
+0.27%
$ 5.32 million $ 868
Mar 1, 6 AM $ 0.0235
-0.68%
$ 5.3 million $ 902
Mar 1, 5 AM $ 0.0236
+0.06%
$ 5.35 million $ 908
Mar 1, 4 AM $ 0.0236
-0.32%
$ 5.34 million $ 912
Mar 1, 3 AM $ 0.0237
-0.15%
$ 5.36 million $ 908
Mar 1, 2 AM $ 0.0238
+0.59%
$ 5.37 million $ 909
Mar 1, 1 AM $ 0.0236
+0.85%
$ 5.35 million $ 919
Mar 1, 12 AM $ 0.0234
-0.41%
$ 5.29 million $ 868
Feb 28, 11 PM $ 0.0235
-0.47%
$ 5.32 million $ 838
Feb 28, 10 PM $ 0.0236
+1.04%
$ 5.34 million $ 818
Feb 28, 9 PM $ 0.0234
-0.37%
$ 5.29 million $ 783
Feb 28, 8 PM $ 0.0235
+0.77%
$ 5.31 million $ 743
Feb 28, 7 PM $ 0.0233
+0.73%
$ 5.27 million $ 692
Feb 28, 6 PM $ 0.0231
+0.97%
$ 5.23 million $ 645
Feb 28, 5 PM $ 0.0228
-0.01%
$ 5.16 million $ 626
Feb 28, 4 PM $ 0.0228
+0.40%
$ 5.16 million $ 591
Feb 28, 3 PM $ 0.0227
+0.53%
$ 5.14 million $ 563
Feb 28, 2 PM $ 0.0227
-0.61%
$ 5.13 million $ 538
Feb 28, 1 PM $ 0.0224
-0.03%
$ 5.08 million $ 526
Feb 28, 12 PM $ 0.0224
+0.11%
$ 5.07 million $ 509
Feb 28, 11 AM $ 0.0225
+0.09%
$ 5.08 million $ 500
Feb 28, 10 AM $ 0.0224
+0.44%
$ 5.07 million $ 496
Feb 28, 9 AM $ 0.0223
+0.36%
$ 5.05 million $ 501
Feb 28, 8 AM $ 0.0223
-0.38%
$ 5.05 million $ 492
Feb 28, 7 AM $ 0.0224
+0.66%
$ 5.07 million $ 493
Feb 28, 6 AM $ 0.0224
-2.62%
$ 5.06 million $ 469
Feb 28, 5 AM $ 0.023
-0.20%
$ 5.2 million $ 477
Feb 28, 4 AM $ 0.023
-0.22%
$ 5.21 million $ 467
Feb 28, 3 AM $ 0.0231
-0.31%
$ 5.22 million $ 495
Feb 28, 2 AM $ 0.0232
+0.30%
$ 5.24 million $ 498
Feb 28, 1 AM $ 0.0231
-0.18%
$ 5.22 million $ 490
Feb 28, 12 AM $ 0.0231
+0.12%
$ 5.23 million $ 533
Feb 27, 11 PM $ 0.0231
+0.44%
$ 5.22 million $ 580
Feb 27, 10 PM $ 0.023
+0.09%
$ 5.2 million $ 609
Feb 27, 9 PM $ 0.023
-0.04%
$ 5.2 million $ 639
Feb 27, 8 PM $ 0.023
+0.36%
$ 5.21 million $ 668
Feb 27, 7 PM $ 0.0229
-0.04%
$ 5.18 million $ 704
Feb 27, 6 PM $ 0.023
-0.03%
$ 5.19 million $ 741
Feb 27, 5 PM $ 0.0229
-0.21%
$ 5.19 million $ 772
Feb 27, 4 PM $ 0.023
-0.87%
$ 5.2 million $ 785
Feb 27, 3 PM $ 0.0232
+0.45%
$ 5.25 million $ 817
Feb 27, 2 PM $ 0.0231
-0.69%
$ 5.22 million $ 820