Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $0.021
+0.05%
$4.75 million $646
Jun 29, 11 AM $0.021
-0.33%
$4.75 million $637
Jun 29, 10 AM $0.0211
-0.03%
$4.76 million $641
Jun 29, 9 AM $0.021
+0.18%
$4.76 million $641
Jun 29, 8 AM $0.021
-0.34%
$4.75 million $647
Jun 29, 7 AM $0.0211
+0.07%
$4.77 million $645
Jun 29, 6 AM $0.0211
-0.07%
$4.76 million $656
Jun 29, 5 AM $0.0211
+0.44%
$4.76 million $662
Jun 29, 4 AM $0.021
-0.35%
$4.74 million $673
Jun 29, 3 AM $0.0211
+0.41%
$4.76 million $695
Jun 29, 2 AM $0.021
+0.48%
$4.74 million $681
Jun 29, 1 AM $0.0209
-0.15%
$4.72 million $696
Jun 29, 12 AM $0.0209
+0.14%
$4.73 million $710
Jun 28, 11 PM $0.0209
+1.02%
$4.74 million $699
Jun 28, 10 PM $0.0207
-1.03%
$4.68 million $681
Jun 28, 9 PM $0.0208
-0.37%
$4.71 million $686
Jun 28, 8 PM $0.0209
+0.24%
$4.73 million $685
Jun 28, 7 PM $0.0208
-0.29%
$4.71 million $670
Jun 28, 6 PM $0.0209
-0.11%
$4.72 million $676
Jun 28, 5 PM $0.0209
-0.17%
$4.73 million $668
Jun 28, 4 PM $0.0209
-0.36%
$4.73 million $684
Jun 28, 3 PM $0.021
-0.24%
$4.75 million $678
Jun 28, 2 PM $0.0211
+0.05%
$4.76 million $669
Jun 28, 1 PM $0.0211
-0.15%
$4.76 million $657
Jun 28, 12 PM $0.0211
-0.16%
$4.78 million $671
Jun 28, 11 AM $0.0212
+0.26%
$4.79 million $671
Jun 28, 10 AM $0.0211
-0.08%
$4.77 million $675
Jun 28, 9 AM $0.0211
-0.15%
$4.78 million $689
Jun 28, 8 AM $0.0212
+0.31%
$4.79 million $690
Jun 28, 7 AM $0.0211
+0.35%
$4.78 million $677
Jun 28, 6 AM $0.021
-0.02%
$4.76 million $658
Jun 28, 5 AM $0.021
-0.19%
$4.76 million $661
Jun 28, 4 AM $0.0211
-0.09%
$4.77 million $660
Jun 28, 3 AM $0.0211
+0.00%
$4.77 million $642
Jun 28, 2 AM $0.0211
-0.03%
$4.77 million $650
Jun 28, 1 AM $0.0211
+0.17%
$4.78 million $641
Jun 28, 12 AM $0.0211
+0.13%
$4.77 million $644
Jun 27, 11 PM $0.0211
-0.32%
$4.76 million $661
Jun 27, 10 PM $0.0211
+0.06%
$4.77 million $688
Jun 27, 9 PM $0.0211
-0.18%
$4.78 million $685
Jun 27, 8 PM $0.0211
+0.13%
$4.78 million $686
Jun 27, 7 PM $0.0211
-0.64%
$4.77 million $709
Jun 27, 6 PM $0.0212
+0.05%
$4.8 million $701
Jun 27, 5 PM $0.0213
-0.07%
$4.81 million $686
Jun 27, 4 PM $0.0213
-0.07%
$4.82 million $682
Jun 27, 3 PM $0.0213
+0.32%
$4.82 million $678
Jun 27, 2 PM $0.0213
+0.11%
$4.81 million $693
Jun 27, 1 PM $0.0212
+0.20%
$4.8 million $703
Jun 27, 12 PM $0.0212
+0.12%
$4.79 million $695
Jun 27, 11 AM $0.0212
-0.11%
$4.79 million $709