ISKRA Historical Data

CCOH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0232
+0.45%
$ 5.25 million $ 817
Feb 27, 2 PM $ 0.0231
-0.69%
$ 5.22 million $ 820
Feb 27, 1 PM $ 0.0232
+0.57%
$ 5.25 million $ 809
Feb 27, 12 PM $ 0.0231
-0.29%
$ 5.22 million $ 804
Feb 27, 11 AM $ 0.0232
-0.83%
$ 5.24 million $ 813
Feb 27, 10 AM $ 0.0234
-1.01%
$ 5.3 million $ 808
Feb 27, 9 AM $ 0.0237
-0.60%
$ 5.36 million $ 808
Feb 27, 8 AM $ 0.0238
+0.33%
$ 5.39 million $ 809
Feb 27, 7 AM $ 0.0237
-0.22%
$ 5.37 million $ 803
Feb 27, 6 AM $ 0.0238
-0.01%
$ 5.38 million $ 811
Feb 27, 5 AM $ 0.0238
-0.05%
$ 5.38 million $ 827
Feb 27, 4 AM $ 0.0238
+0.56%
$ 5.38 million $ 838
Feb 27, 3 AM $ 0.0236
-0.08%
$ 5.34 million $ 824
Feb 27, 2 AM $ 0.0237
+0.32%
$ 5.35 million $ 811
Feb 27, 1 AM $ 0.0236
-0.07%
$ 5.33 million $ 819
Feb 27, 12 AM $ 0.0236
-0.42%
$ 5.33 million $ 809
Feb 26, 11 PM $ 0.0237
-0.15%
$ 5.36 million $ 799
Feb 26, 10 PM $ 0.0237
+0.09%
$ 5.36 million $ 787
Feb 26, 9 PM $ 0.0237
+0.20%
$ 5.36 million $ 791
Feb 26, 8 PM $ 0.0237
-0.24%
$ 5.35 million $ 807
Feb 26, 7 PM $ 0.0237
+0.44%
$ 5.36 million $ 803
Feb 26, 6 PM $ 0.0236
+0.61%
$ 5.33 million $ 795
Feb 26, 5 PM $ 0.0234
-0.08%
$ 5.3 million $ 779
Feb 26, 4 PM $ 0.0235
-0.38%
$ 5.32 million $ 801
Feb 26, 3 PM $ 0.0236
-0.54%
$ 5.34 million $ 809
Feb 26, 2 PM $ 0.0238
-0.40%
$ 5.38 million $ 813
Feb 26, 1 PM $ 0.0239
-0.12%
$ 5.4 million $ 825
Feb 26, 12 PM $ 0.0239
-0.02%
$ 5.41 million $ 821
Feb 26, 11 AM $ 0.0239
-0.29%
$ 5.41 million $ 826
Feb 26, 10 AM $ 0.024
-0.31%
$ 5.43 million $ 833
Feb 26, 9 AM $ 0.024
+0.60%
$ 5.43 million $ 840
Feb 26, 8 AM $ 0.0239
+0.21%
$ 5.4 million $ 842
Feb 26, 7 AM $ 0.0238
-0.40%
$ 5.39 million $ 842
Feb 26, 6 AM $ 0.0239
-0.36%
$ 5.41 million $ 831
Feb 26, 5 AM $ 0.024
-0.32%
$ 5.43 million $ 824
Feb 26, 4 AM $ 0.0241
+0.62%
$ 5.45 million $ 817
Feb 26, 3 AM $ 0.024
+0.02%
$ 5.42 million $ 805
Feb 26, 2 AM $ 0.0239
-0.06%
$ 5.41 million $ 810
Feb 26, 1 AM $ 0.024
+0.07%
$ 5.42 million $ 810
Feb 26, 12 AM $ 0.024
+0.64%
$ 5.42 million $ 798
Feb 25, 11 PM $ 0.0238
-0.93%
$ 5.38 million $ 798
Feb 25, 10 PM $ 0.0239
-1.16%
$ 5.41 million $ 800
Feb 25, 9 PM $ 0.0242
-0.21%
$ 5.48 million $ 811
Feb 25, 8 PM $ 0.0243
+0.16%
$ 5.49 million $ 783
Feb 25, 7 PM $ 0.0242
-0.42%
$ 5.48 million $ 780
Feb 25, 6 PM $ 0.0243
+0.74%
$ 5.5 million $ 793
Feb 25, 5 PM $ 0.0241
+1.05%
$ 5.45 million $ 810
Feb 25, 4 PM $ 0.0239
+0.97%
$ 5.4 million $ 812
Feb 25, 3 PM $ 0.0237
+0.91%
$ 5.35 million $ 810
Feb 25, 2 PM $ 0.0234
+0.34%
$ 5.29 million $ 788