ISKRA Historical Data

CCOH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0309
-0.28%
$ 6.98 million $ 942
Dec 30, 7 PM $ 0.031
+0.03%
$ 7 million $ 962
Dec 30, 6 PM $ 0.031
-0.16%
$ 7 million $ 947
Dec 30, 5 PM $ 0.031
-0.41%
$ 7 million $ 907
Dec 30, 4 PM $ 0.0311
-0.50%
$ 7.03 million $ 900
Dec 30, 3 PM $ 0.0312
+0.17%
$ 7.05 million $ 897
Dec 30, 2 PM $ 0.031
+0.25%
$ 7.01 million $ 872
Dec 30, 1 PM $ 0.0309
+0.19%
$ 6.99 million $ 849
Dec 30, 12 PM $ 0.0308
+0.21%
$ 6.97 million $ 838
Dec 30, 11 AM $ 0.0308
-0.13%
$ 6.97 million $ 843
Dec 30, 10 AM $ 0.0309
+0.18%
$ 6.99 million $ 846
Dec 30, 9 AM $ 0.0308
+0.01%
$ 6.98 million $ 838
Dec 30, 8 AM $ 0.0308
+0.46%
$ 6.97 million $ 869
Dec 30, 7 AM $ 0.0307
+0.05%
$ 6.94 million $ 867
Dec 30, 6 AM $ 0.0307
+0.29%
$ 6.94 million $ 874
Dec 30, 5 AM $ 0.0306
-0.04%
$ 6.92 million $ 899
Dec 30, 4 AM $ 0.0306
-0.13%
$ 6.93 million $ 897
Dec 30, 3 AM $ 0.0306
+0.31%
$ 6.93 million $ 878
Dec 30, 2 AM $ 0.0305
-0.33%
$ 6.91 million $ 866
Dec 30, 1 AM $ 0.0306
+0.10%
$ 6.93 million $ 926
Dec 30, 12 AM $ 0.0306
-0.07%
$ 6.92 million $ 907
Dec 29, 11 PM $ 0.0306
-0.08%
$ 6.92 million $ 910
Dec 29, 10 PM $ 0.0306
-0.06%
$ 6.93 million $ 908
Dec 29, 9 PM $ 0.0306
+0.21%
$ 6.93 million $ 890
Dec 29, 8 PM $ 0.0306
-0.28%
$ 6.91 million $ 905
Dec 29, 7 PM $ 0.0307
-0.15%
$ 6.93 million $ 875
Dec 29, 6 PM $ 0.0307
-0.22%
$ 6.95 million $ 869
Dec 29, 5 PM $ 0.0308
+0.14%
$ 6.96 million $ 880
Dec 29, 4 PM $ 0.0308
+0.06%
$ 6.96 million $ 889
Dec 29, 3 PM $ 0.0308
+0.02%
$ 6.96 million $ 913
Dec 29, 2 PM $ 0.0309
+0.78%
$ 6.98 million $ 906
Dec 29, 1 PM $ 0.0306
-0.14%
$ 6.93 million $ 924
Dec 29, 12 PM $ 0.0307
-0.29%
$ 6.93 million $ 930
Dec 29, 11 AM $ 0.0307
-0.28%
$ 6.95 million $ 939
Dec 29, 10 AM $ 0.0308
+0.01%
$ 6.98 million $ 933
Dec 29, 9 AM $ 0.0309
-1.54%
$ 6.98 million $ 928
Dec 29, 8 AM $ 0.0315
+0.08%
$ 7.12 million $ 929
Dec 29, 7 AM $ 0.0314
-0.18%
$ 7.11 million $ 913
Dec 29, 6 AM $ 0.0315
-0.15%
$ 7.13 million $ 916
Dec 29, 5 AM $ 0.0316
-0.17%
$ 7.15 million $ 924
Dec 29, 4 AM $ 0.0317
+0.27%
$ 7.16 million $ 931
Dec 29, 3 AM $ 0.0316
+0.89%
$ 7.14 million $ 947
Dec 29, 2 AM $ 0.0313
+1.04%
$ 7.08 million $ 964
Dec 29, 1 AM $ 0.031
+0.03%
$ 7.01 million $ 929
Dec 29, 12 AM $ 0.031
+0.49%
$ 7.01 million $ 951
Dec 28, 11 PM $ 0.0308
-0.10%
$ 6.97 million $ 942
Dec 28, 10 PM $ 0.0308
+0.25%
$ 6.97 million $ 919
Dec 28, 9 PM $ 0.0307
+0.06%
$ 6.95 million $ 949
Dec 28, 8 PM $ 0.0307
+0.04%
$ 6.95 million $ 922
Dec 28, 7 PM $ 0.0307
+0.01%
$ 6.95 million $ 959