ISKRA Historical Data

CCOH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0307
+0.01%
$ 6.95 million $ 959
Dec 28, 6 PM $ 0.0308
-0.08%
$ 6.96 million $ 978
Dec 28, 5 PM $ 0.0308
-0.11%
$ 6.96 million $ 1,003
Dec 28, 4 PM $ 0.0308
-0.09%
$ 6.97 million $ 1,000
Dec 28, 3 PM $ 0.0309
+0.01%
$ 6.98 million $ 972
Dec 28, 2 PM $ 0.0308
+0.10%
$ 6.98 million $ 997
Dec 28, 1 PM $ 0.0308
-0.01%
$ 6.97 million $ 1,014
Dec 28, 12 PM $ 0.0308
+0.07%
$ 6.97 million $ 1,015
Dec 28, 11 AM $ 0.0308
+0.02%
$ 6.97 million $ 1,013
Dec 28, 10 AM $ 0.0308
+0.03%
$ 6.96 million $ 1,022
Dec 28, 9 AM $ 0.0308
-0.15%
$ 6.96 million $ 1,042
Dec 28, 8 AM $ 0.0308
+0.14%
$ 6.97 million $ 1,036
Dec 28, 7 AM $ 0.0308
-0.02%
$ 6.96 million $ 1,064
Dec 28, 6 AM $ 0.0308
+0.10%
$ 6.96 million $ 1,072
Dec 28, 5 AM $ 0.0308
-0.05%
$ 6.96 million $ 1,066
Dec 28, 4 AM $ 0.0308
-0.01%
$ 6.96 million $ 1,059
Dec 28, 3 AM $ 0.0308
-0.10%
$ 6.96 million $ 1,067
Dec 28, 2 AM $ 0.0308
+0.05%
$ 6.97 million $ 1,033
Dec 28, 1 AM $ 0.0308
-0.08%
$ 6.97 million $ 1,025
Dec 28, 12 AM $ 0.0308
-0.02%
$ 6.97 million $ 980
Dec 27, 11 PM $ 0.0308
+0.25%
$ 6.97 million $ 935
Dec 27, 10 PM $ 0.0307
+0.04%
$ 6.95 million $ 911
Dec 27, 9 PM $ 0.0307
+0.02%
$ 6.95 million $ 861
Dec 27, 8 PM $ 0.0307
-0.01%
$ 6.95 million $ 865
Dec 27, 7 PM $ 0.0307
+0.21%
$ 6.95 million $ 857
Dec 27, 6 PM $ 0.0307
-0.18%
$ 6.94 million $ 848
Dec 27, 5 PM $ 0.0307
+0.06%
$ 6.95 million $ 827
Dec 27, 4 PM $ 0.0307
-0.07%
$ 6.95 million $ 836
Dec 27, 3 PM $ 0.0307
+0.06%
$ 6.95 million $ 865
Dec 27, 2 PM $ 0.0307
+0.09%
$ 6.95 million $ 855
Dec 27, 1 PM $ 0.0307
+0.05%
$ 6.94 million $ 805
Dec 27, 12 PM $ 0.0307
+0.01%
$ 6.94 million $ 782
Dec 27, 11 AM $ 0.0307
+0.01%
$ 6.94 million $ 780
Dec 27, 10 AM $ 0.0307
-0.16%
$ 6.94 million $ 799
Dec 27, 9 AM $ 0.0307
+0.03%
$ 6.95 million $ 803
Dec 27, 8 AM $ 0.0307
+0.14%
$ 6.95 million $ 821
Dec 27, 7 AM $ 0.0307
+0.08%
$ 6.95 million $ 827
Dec 27, 6 AM $ 0.0307
-0.06%
$ 6.94 million $ 810
Dec 27, 5 AM $ 0.0307
+0.02%
$ 6.94 million $ 809
Dec 27, 4 AM $ 0.0307
-0.04%
$ 6.94 million $ 808
Dec 27, 3 AM $ 0.0307
+0.07%
$ 6.95 million $ 805
Dec 27, 2 AM $ 0.0307
+0.03%
$ 6.94 million $ 823
Dec 27, 1 AM $ 0.0307
+0.05%
$ 6.94 million $ 836
Dec 27, 12 AM $ 0.0307
+0.03%
$ 6.94 million $ 891
Dec 26, 11 PM $ 0.0307
-0.12%
$ 6.93 million $ 939
Dec 26, 10 PM $ 0.0307
-0.09%
$ 6.94 million $ 986
Dec 26, 9 PM $ 0.0307
-0.16%
$ 6.95 million $ 1,013
Dec 26, 8 PM $ 0.0308
+0.35%
$ 6.96 million $ 1,029
Dec 26, 7 PM $ 0.0307
+0.12%
$ 6.94 million $ 1,005
Dec 26, 6 PM $ 0.0306
-0.06%
$ 6.93 million $ 1,007