Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $0.0212
-0.11%
$4.79 million $709
Jun 27, 10 AM $0.0212
-0.03%
$4.79 million $716
Jun 27, 9 AM $0.0212
+0.05%
$4.79 million $708
Jun 27, 8 AM $0.0212
-0.08%
$4.8 million $709
Jun 27, 7 AM $0.0212
+0.28%
$4.8 million $723
Jun 27, 6 AM $0.0212
+0.20%
$4.79 million $750
Jun 27, 5 AM $0.0211
+0.11%
$4.78 million $747
Jun 27, 4 AM $0.0211
-0.11%
$4.78 million $733
Jun 27, 3 AM $0.0212
+0.07%
$4.78 million $721
Jun 27, 2 AM $0.0211
+0.51%
$4.78 million $712
Jun 27, 1 AM $0.021
-0.05%
$4.75 million $713
Jun 27, 12 AM $0.021
-0.08%
$4.76 million $696
Jun 26, 11 PM $0.0211
-0.07%
$4.76 million $689
Jun 26, 10 PM $0.021
+0.11%
$4.76 million $675
Jun 26, 9 PM $0.021
+0.44%
$4.76 million $665
Jun 26, 8 PM $0.021
-0.21%
$4.74 million $654
Jun 26, 7 PM $0.021
+0.31%
$4.75 million $634
Jun 26, 6 PM $0.0209
-0.71%
$4.73 million $633
Jun 26, 5 PM $0.0211
-0.02%
$4.76 million $634
Jun 26, 4 PM $0.0211
-0.53%
$4.77 million $631
Jun 26, 3 PM $0.0211
+0.96%
$4.78 million $629
Jun 26, 2 PM $0.0209
-0.66%
$4.73 million $623
Jun 26, 1 PM $0.021
+1.29%
$4.75 million $632
Jun 26, 12 PM $0.0208
-0.18%
$4.7 million $604
Jun 26, 11 AM $0.0208
-0.11%
$4.71 million $604
Jun 26, 10 AM $0.0208
-0.62%
$4.71 million $583
Jun 26, 9 AM $0.0209
-0.80%
$4.74 million $587
Jun 26, 8 AM $0.0211
-0.44%
$4.78 million $589
Jun 26, 7 AM $0.0212
+0.49%
$4.8 million $588
Jun 26, 6 AM $0.0211
+0.77%
$4.78 million $556
Jun 26, 5 AM $0.021
+0.05%
$4.75 million $543
Jun 26, 4 AM $0.021
+0.16%
$4.75 million $544
Jun 26, 3 AM $0.0209
+2.08%
$4.73 million $540
Jun 26, 2 AM $0.0205
-1.34%
$4.64 million $556
Jun 26, 1 AM $0.0208
-0.51%
$4.71 million $565
Jun 26, 12 AM $0.0209
-0.08%
$4.74 million $587
Jun 25, 11 PM $0.021
+0.01%
$4.74 million $596
Jun 25, 10 PM $0.021
-0.55%
$4.74 million $608
Jun 25, 9 PM $0.021
+1.00%
$4.75 million $627
Jun 25, 8 PM $0.0208
+0.16%
$4.71 million $643
Jun 25, 7 PM $0.0208
-0.31%
$4.7 million $647
Jun 25, 6 PM $0.0209
-0.17%
$4.72 million $665
Jun 25, 5 PM $0.0209
+0.44%
$4.72 million $688
Jun 25, 4 PM $0.0208
-0.32%
$4.7 million $679
Jun 25, 3 PM $0.0208
-0.39%
$4.7 million $683
Jun 25, 2 PM $0.0209
+1.61%
$4.72 million $684
Jun 25, 1 PM $0.0206
-4.27%
$4.65 million $667
Jun 25, 12 PM $0.0215
+0.20%
$4.86 million $724
Jun 25, 11 AM $0.0215
-0.20%
$4.85 million $704
Jun 25, 10 AM $0.0215
-0.60%
$4.86 million $718