ISKRA Historical Data

CCOH Page 64
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0233
+0.00%
$ 5.26 million $ 676
Feb 23, 12 PM $ 0.0233
+0.23%
$ 5.26 million $ 669
Feb 23, 11 AM $ 0.0232
-0.13%
$ 5.25 million $ 681
Feb 23, 10 AM $ 0.0232
-0.20%
$ 5.26 million $ 673
Feb 23, 9 AM $ 0.0233
+1.17%
$ 5.27 million $ 668
Feb 23, 8 AM $ 0.023
-0.42%
$ 5.21 million $ 635
Feb 23, 7 AM $ 0.0231
+0.28%
$ 5.23 million $ 625
Feb 23, 6 AM $ 0.0231
+1.16%
$ 5.22 million $ 611
Feb 23, 5 AM $ 0.0228
+0.38%
$ 5.16 million $ 588
Feb 23, 4 AM $ 0.0227
-0.36%
$ 5.14 million $ 578
Feb 23, 3 AM $ 0.0228
+0.32%
$ 5.16 million $ 550
Feb 23, 2 AM $ 0.0227
+0.47%
$ 5.14 million $ 529
Feb 23, 1 AM $ 0.0228
-3.00%
$ 5.15 million $ 532
Feb 23, 12 AM $ 0.0235
-0.78%
$ 5.33 million $ 539
Feb 22, 11 PM $ 0.0237
-0.11%
$ 5.37 million $ 548
Feb 22, 10 PM $ 0.0237
+0.08%
$ 5.37 million $ 554
Feb 22, 9 PM $ 0.0237
+0.29%
$ 5.36 million $ 541
Feb 22, 8 PM $ 0.0237
+0.03%
$ 5.35 million $ 552
Feb 22, 7 PM $ 0.0237
+0.07%
$ 5.35 million $ 571
Feb 22, 6 PM $ 0.0236
+0.03%
$ 5.35 million $ 588
Feb 22, 5 PM $ 0.0236
-0.44%
$ 5.34 million $ 604
Feb 22, 4 PM $ 0.0237
-0.11%
$ 5.37 million $ 576
Feb 22, 3 PM $ 0.0238
+0.40%
$ 5.38 million $ 579
Feb 22, 2 PM $ 0.0237
-0.25%
$ 5.35 million $ 582
Feb 22, 1 PM $ 0.0237
-0.44%
$ 5.37 million $ 584
Feb 22, 12 PM $ 0.0238
-0.40%
$ 5.39 million $ 579
Feb 22, 11 AM $ 0.0239
+0.08%
$ 5.41 million $ 585
Feb 22, 10 AM $ 0.0239
+0.09%
$ 5.41 million $ 580
Feb 22, 9 AM $ 0.0239
+0.16%
$ 5.4 million $ 578
Feb 22, 8 AM $ 0.0238
-0.15%
$ 5.39 million $ 589
Feb 22, 7 AM $ 0.0239
+0.00%
$ 5.4 million $ 595
Feb 22, 6 AM $ 0.0239
+0.21%
$ 5.4 million $ 601
Feb 22, 5 AM $ 0.0238
-0.11%
$ 5.39 million $ 606
Feb 22, 4 AM $ 0.0239
-0.05%
$ 5.4 million $ 610
Feb 22, 3 AM $ 0.0239
+0.05%
$ 5.4 million $ 622
Feb 22, 2 AM $ 0.0239
-0.23%
$ 5.4 million $ 637
Feb 22, 1 AM $ 0.0239
+0.37%
$ 5.41 million $ 639
Feb 22, 12 AM $ 0.0238
-0.18%
$ 5.39 million $ 660
Feb 21, 11 PM $ 0.0239
-0.13%
$ 5.4 million $ 656
Feb 21, 10 PM $ 0.0239
-0.27%
$ 5.41 million $ 669
Feb 21, 9 PM $ 0.024
-0.08%
$ 5.42 million $ 673
Feb 21, 8 PM $ 0.024
-0.27%
$ 5.42 million $ 666
Feb 21, 7 PM $ 0.0241
-0.04%
$ 5.44 million $ 660
Feb 21, 6 PM $ 0.0241
+0.22%
$ 5.44 million $ 664
Feb 21, 5 PM $ 0.024
+0.11%
$ 5.43 million $ 682
Feb 21, 4 PM $ 0.024
-0.42%
$ 5.42 million $ 698
Feb 21, 3 PM $ 0.0241
+0.19%
$ 5.45 million $ 699
Feb 21, 2 PM $ 0.024
+0.45%
$ 5.44 million $ 684
Feb 21, 1 PM $ 0.0239
+0.06%
$ 5.41 million $ 689
Feb 21, 12 PM $ 0.0239
-0.06%
$ 5.4 million $ 698