ISKRA Historical Data

CCOH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0306
-0.06%
$ 6.93 million $ 1,007
Dec 26, 5 PM $ 0.0307
+0.37%
$ 6.94 million $ 1,011
Dec 26, 4 PM $ 0.0306
+0.12%
$ 6.92 million $ 1,005
Dec 26, 3 PM $ 0.0306
-0.54%
$ 6.91 million $ 978
Dec 26, 2 PM $ 0.0309
-1.20%
$ 6.98 million $ 1,004
Dec 26, 1 PM $ 0.0312
+0.35%
$ 7.06 million $ 1,052
Dec 26, 12 PM $ 0.0311
+0.20%
$ 7.04 million $ 1,078
Dec 26, 11 AM $ 0.0311
-0.19%
$ 7.03 million $ 1,062
Dec 26, 10 AM $ 0.0311
+0.00%
$ 7.04 million $ 1,055
Dec 26, 9 AM $ 0.0311
+0.02%
$ 7.04 million $ 1,043
Dec 26, 8 AM $ 0.0311
+0.12%
$ 7.04 million $ 1,031
Dec 26, 7 AM $ 0.0311
-0.55%
$ 7.04 million $ 1,006
Dec 26, 6 AM $ 0.0313
+0.24%
$ 7.07 million $ 1,021
Dec 26, 5 AM $ 0.0312
-0.14%
$ 7.05 million $ 1,031
Dec 26, 4 AM $ 0.0312
+0.33%
$ 7.07 million $ 1,018
Dec 26, 3 AM $ 0.0312
-0.44%
$ 7.05 million $ 1,017
Dec 26, 2 AM $ 0.0313
+2.03%
$ 7.07 million $ 1,014
Dec 26, 1 AM $ 0.0307
+0.36%
$ 6.93 million $ 1,011
Dec 26, 12 AM $ 0.0305
-0.19%
$ 6.9 million $ 1,002
Dec 25, 11 PM $ 0.0305
-0.59%
$ 6.9 million $ 997
Dec 25, 10 PM $ 0.0307
-0.46%
$ 6.94 million $ 1,003
Dec 25, 9 PM $ 0.0308
+0.02%
$ 6.97 million $ 999
Dec 25, 8 PM $ 0.0308
-0.33%
$ 6.97 million $ 1,015
Dec 25, 7 PM $ 0.0309
-0.14%
$ 6.99 million $ 1,032
Dec 25, 6 PM $ 0.031
+0.20%
$ 7 million $ 1,043
Dec 25, 5 PM $ 0.0309
-0.10%
$ 6.99 million $ 1,051
Dec 25, 4 PM $ 0.0309
-0.14%
$ 7 million $ 1,060
Dec 25, 3 PM $ 0.031
+0.83%
$ 7.01 million $ 1,049
Dec 25, 2 PM $ 0.0307
-0.02%
$ 6.95 million $ 1,044
Dec 25, 1 PM $ 0.0307
+0.08%
$ 6.95 million $ 1,035
Dec 25, 12 PM $ 0.0307
+0.02%
$ 6.94 million $ 1,008
Dec 25, 11 AM $ 0.0307
+0.21%
$ 6.94 million $ 1,026
Dec 25, 10 AM $ 0.0306
-0.22%
$ 6.93 million $ 1,016
Dec 25, 9 AM $ 0.0307
-0.07%
$ 6.94 million $ 1,013
Dec 25, 8 AM $ 0.0307
-0.28%
$ 6.94 million $ 1,011
Dec 25, 7 AM $ 0.0308
-0.09%
$ 6.96 million $ 1,028
Dec 25, 6 AM $ 0.0308
+0.12%
$ 6.97 million $ 1,040
Dec 25, 5 AM $ 0.0308
-0.08%
$ 6.96 million $ 1,037
Dec 25, 4 AM $ 0.0308
+0.00%
$ 6.96 million $ 1,056
Dec 25, 3 AM $ 0.0308
-0.13%
$ 6.97 million $ 1,056
Dec 25, 2 AM $ 0.0308
+0.14%
$ 6.97 million $ 1,057
Dec 25, 1 AM $ 0.0308
+0.25%
$ 6.96 million $ 1,057
Dec 25, 12 AM $ 0.0307
-0.10%
$ 6.95 million $ 1,073
Dec 24, 11 PM $ 0.0308
-0.36%
$ 6.96 million $ 1,067
Dec 24, 10 PM $ 0.0309
+0.30%
$ 6.98 million $ 1,072
Dec 24, 9 PM $ 0.0307
+0.16%
$ 6.95 million $ 1,095
Dec 24, 8 PM $ 0.0307
-0.01%
$ 6.95 million $ 1,084
Dec 24, 7 PM $ 0.0307
+0.17%
$ 6.95 million $ 1,104
Dec 24, 6 PM $ 0.0307
+0.12%
$ 6.93 million $ 1,114
Dec 24, 5 PM $ 0.0307
+0.13%
$ 6.93 million $ 1,115