Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 AM $0.0215
-0.60%
$4.86 million $718
Jun 25, 9 AM $0.0216
+0.04%
$4.89 million $726
Jun 25, 8 AM $0.0216
-0.29%
$4.89 million $710
Jun 25, 7 AM $0.0217
+0.08%
$4.9 million $716
Jun 25, 6 AM $0.0217
+0.24%
$4.9 million $734
Jun 25, 5 AM $0.0216
+0.51%
$4.89 million $731
Jun 25, 4 AM $0.0215
+0.51%
$4.85 million $748
Jun 25, 3 AM $0.0213
+0.20%
$4.83 million $766
Jun 25, 2 AM $0.0213
-0.36%
$4.82 million $759
Jun 25, 1 AM $0.0214
+0.33%
$4.83 million $759
Jun 25, 12 AM $0.0213
-0.41%
$4.82 million $756
Jun 24, 11 PM $0.0214
+0.09%
$4.83 million $754
Jun 24, 10 PM $0.0213
-0.39%
$4.83 million $746
Jun 24, 9 PM $0.0214
+0.04%
$4.84 million $729
Jun 24, 8 PM $0.0214
+2.05%
$4.85 million $708
Jun 24, 7 PM $0.021
+0.44%
$4.75 million $702
Jun 24, 6 PM $0.0209
+0.17%
$4.72 million $695
Jun 24, 5 PM $0.0208
-0.89%
$4.71 million $682
Jun 24, 4 PM $0.021
-0.62%
$4.76 million $704
Jun 24, 3 PM $0.0212
-0.90%
$4.8 million $716
Jun 24, 2 PM $0.0214
-0.43%
$4.85 million $716
Jun 24, 1 PM $0.0216
-1.68%
$4.88 million $715
Jun 24, 12 PM $0.022
-0.20%
$4.98 million $720
Jun 24, 11 AM $0.0221
+0.75%
$4.99 million $742
Jun 24, 10 AM $0.0219
-0.49%
$4.95 million $733
Jun 24, 9 AM $0.022
-0.17%
$4.97 million $745
Jun 24, 8 AM $0.022
+0.26%
$4.98 million $746
Jun 24, 7 AM $0.022
-0.28%
$4.97 million $742
Jun 24, 6 AM $0.022
-0.16%
$4.98 million $731
Jun 24, 5 AM $0.0221
+0.27%
$4.99 million $742
Jun 24, 4 AM $0.022
+0.04%
$4.97 million $744
Jun 24, 3 AM $0.022
+0.19%
$4.98 million $730
Jun 24, 2 AM $0.022
-0.51%
$4.97 million $720
Jun 24, 1 AM $0.0221
-0.01%
$5 million $702
Jun 24, 12 AM $0.0221
+0.30%
$5 million $703
Jun 23, 11 PM $0.022
+0.23%
$4.98 million $701
Jun 23, 10 PM $0.022
-0.02%
$4.97 million $700
Jun 23, 9 PM $0.022
+0.32%
$4.97 million $723
Jun 23, 8 PM $0.0219
+0.05%
$4.95 million $727
Jun 23, 7 PM $0.0219
+0.14%
$4.94 million $720
Jun 23, 6 PM $0.0218
-0.37%
$4.93 million $707
Jun 23, 5 PM $0.0219
-0.07%
$4.96 million $722
Jun 23, 4 PM $0.0219
+0.24%
$4.96 million $717
Jun 23, 3 PM $0.0218
-0.44%
$4.94 million $701
Jun 23, 2 PM $0.0219
+0.20%
$4.96 million $716
Jun 23, 1 PM $0.0219
+0.20%
$4.95 million $710
Jun 23, 12 PM $0.0218
-0.37%
$4.94 million $697
Jun 23, 11 AM $0.0219
+0.44%
$4.96 million $700
Jun 23, 10 AM $0.0218
-0.44%
$4.94 million $694
Jun 23, 9 AM $0.0219
+0.00%
$4.95 million $689