Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $0.0219
+0.00%
$4.95 million $689
Jun 23, 8 AM $0.0219
-0.84%
$4.95 million $712
Jun 23, 7 AM $0.0221
-0.04%
$4.99 million $727
Jun 23, 6 AM $0.0221
-0.71%
$4.99 million $733
Jun 23, 5 AM $0.0222
-0.43%
$5.03 million $752
Jun 23, 4 AM $0.0224
-0.49%
$5.06 million $740
Jun 23, 3 AM $0.0225
-0.28%
$5.08 million $755
Jun 23, 2 AM $0.0225
+0.13%
$5.1 million $755
Jun 23, 1 AM $0.0224
-0.20%
$5.08 million $765
Jun 23, 12 AM $0.0225
+0.14%
$5.09 million $762
Jun 22, 11 PM $0.0224
+0.01%
$5.08 million $755
Jun 22, 10 PM $0.0224
-0.50%
$5.07 million $759
Jun 22, 9 PM $0.0225
-0.28%
$5.1 million $753
Jun 22, 8 PM $0.0226
-0.07%
$5.11 million $748
Jun 22, 7 PM $0.0226
+0.10%
$5.11 million $764
Jun 22, 6 PM $0.0226
-0.22%
$5.11 million $766
Jun 22, 5 PM $0.0226
-0.32%
$5.12 million $763
Jun 22, 4 PM $0.0227
-0.15%
$5.13 million $784
Jun 22, 3 PM $0.0228
-0.26%
$5.15 million $794
Jun 22, 2 PM $0.0228
-0.74%
$5.16 million $786
Jun 22, 1 PM $0.023
+0.41%
$5.19 million $786
Jun 22, 12 PM $0.0228
+0.69%
$5.17 million $787
Jun 22, 11 AM $0.0227
+0.77%
$5.13 million $786
Jun 22, 10 AM $0.0225
+0.06%
$5.09 million $780
Jun 22, 9 AM $0.0225
+0.01%
$5.09 million $786
Jun 22, 8 AM $0.0225
-0.11%
$5.09 million $787
Jun 22, 7 AM $0.0225
+0.41%
$5.1 million $771
Jun 22, 6 AM $0.0225
-0.36%
$5.08 million $784
Jun 22, 5 AM $0.0225
+0.26%
$5.1 million $769
Jun 22, 4 AM $0.0224
-0.15%
$5.08 million $769
Jun 22, 3 AM $0.0225
-0.22%
$5.09 million $750
Jun 22, 2 AM $0.0226
-0.39%
$5.11 million $768
Jun 22, 1 AM $0.0227
+1.22%
$5.13 million $771
Jun 22, 12 AM $0.0224
+0.71%
$5.06 million $751
Jun 21, 11 PM $0.0222
-0.71%
$5.03 million $746
Jun 21, 10 PM $0.0224
-0.14%
$5.06 million $754
Jun 21, 9 PM $0.0224
+0.15%
$5.07 million $754
Jun 21, 8 PM $0.0224
-0.66%
$5.06 million $745
Jun 21, 7 PM $0.0225
+0.17%
$5.1 million $733
Jun 21, 6 PM $0.0225
-0.01%
$5.09 million $728
Jun 21, 5 PM $0.0225
-0.08%
$5.09 million $729
Jun 21, 4 PM $0.0225
-0.06%
$5.09 million $698
Jun 21, 3 PM $0.0225
+0.14%
$5.09 million $699
Jun 21, 2 PM $0.0225
-0.06%
$5.08 million $701
Jun 21, 1 PM $0.0225
-0.08%
$5.09 million $720
Jun 21, 12 PM $0.0225
-0.03%
$5.09 million $730
Jun 21, 11 AM $0.0225
-0.35%
$5.09 million $725
Jun 21, 10 AM $0.0226
+0.29%
$5.11 million $730
Jun 21, 9 AM $0.0225
+0.19%
$5.09 million $728
Jun 21, 8 AM $0.0224
-0.34%
$5.07 million $726