ISKRA Historical Data

CCOH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0307
+0.13%
$ 6.93 million $ 1,115
Dec 24, 4 PM $ 0.0307
+0.44%
$ 6.93 million $ 1,096
Dec 24, 3 PM $ 0.0305
-0.08%
$ 6.9 million $ 1,114
Dec 24, 2 PM $ 0.0305
-0.47%
$ 6.89 million $ 1,130
Dec 24, 1 PM $ 0.0306
-0.17%
$ 6.92 million $ 1,133
Dec 24, 12 PM $ 0.0306
+0.14%
$ 6.93 million $ 1,137
Dec 24, 11 AM $ 0.0306
+0.13%
$ 6.92 million $ 1,115
Dec 24, 10 AM $ 0.0305
+0.27%
$ 6.91 million $ 1,143
Dec 24, 9 AM $ 0.0305
+0.03%
$ 6.89 million $ 1,145
Dec 24, 8 AM $ 0.0305
-0.09%
$ 6.9 million $ 1,138
Dec 24, 7 AM $ 0.0305
+0.05%
$ 6.9 million $ 1,150
Dec 24, 6 AM $ 0.0305
+0.16%
$ 6.91 million $ 1,134
Dec 24, 5 AM $ 0.0305
-0.38%
$ 6.89 million $ 1,125
Dec 24, 4 AM $ 0.0306
-0.07%
$ 6.92 million $ 1,120
Dec 24, 3 AM $ 0.0306
+0.13%
$ 6.91 million $ 1,104
Dec 24, 2 AM $ 0.0305
-0.69%
$ 6.9 million $ 1,091
Dec 24, 1 AM $ 0.0307
-0.08%
$ 6.95 million $ 1,086
Dec 24, 12 AM $ 0.0307
+0.25%
$ 6.95 million $ 1,066
Dec 23, 11 PM $ 0.0307
-0.02%
$ 6.93 million $ 1,091
Dec 23, 10 PM $ 0.0307
-0.20%
$ 6.95 million $ 1,090
Dec 23, 9 PM $ 0.0308
-0.21%
$ 6.96 million $ 1,078
Dec 23, 8 PM $ 0.0309
+0.51%
$ 6.99 million $ 1,080
Dec 23, 7 PM $ 0.0308
-0.25%
$ 6.96 million $ 1,059
Dec 23, 6 PM $ 0.0308
+0.50%
$ 6.98 million $ 1,044
Dec 23, 5 PM $ 0.0308
-0.45%
$ 6.96 million $ 1,038
Dec 23, 4 PM $ 0.0309
+0.75%
$ 6.98 million $ 1,054
Dec 23, 3 PM $ 0.0306
+0.50%
$ 6.92 million $ 1,049
Dec 23, 2 PM $ 0.0306
-0.57%
$ 6.91 million $ 1,012
Dec 23, 1 PM $ 0.0307
-0.26%
$ 6.95 million $ 1,003
Dec 23, 12 PM $ 0.0308
+0.03%
$ 6.97 million $ 1,002
Dec 23, 11 AM $ 0.0308
+0.27%
$ 6.97 million $ 1,001
Dec 23, 10 AM $ 0.0307
+0.13%
$ 6.95 million $ 973
Dec 23, 9 AM $ 0.0307
+0.03%
$ 6.94 million $ 978
Dec 23, 8 AM $ 0.0307
-0.14%
$ 6.94 million $ 981
Dec 23, 7 AM $ 0.0307
+0.15%
$ 6.95 million $ 975
Dec 23, 6 AM $ 0.0306
-0.49%
$ 6.93 million $ 972
Dec 23, 5 AM $ 0.0308
-0.31%
$ 6.96 million $ 992
Dec 23, 4 AM $ 0.0309
-0.15%
$ 6.99 million $ 993
Dec 23, 3 AM $ 0.031
+0.04%
$ 7 million $ 1,004
Dec 23, 2 AM $ 0.031
-0.15%
$ 7 million $ 1,017
Dec 23, 1 AM $ 0.031
-0.39%
$ 7.02 million $ 999
Dec 23, 12 AM $ 0.0311
+0.30%
$ 7.04 million $ 1,008
Dec 22, 11 PM $ 0.031
-0.22%
$ 7.01 million $ 983
Dec 22, 10 PM $ 0.0311
+0.39%
$ 7.02 million $ 959
Dec 22, 9 PM $ 0.031
+0.09%
$ 7.01 million $ 966
Dec 22, 8 PM $ 0.031
+0.26%
$ 7 million $ 961
Dec 22, 7 PM $ 0.031
-0.95%
$ 7 million $ 933
Dec 22, 6 PM $ 0.0313
+0.09%
$ 7.09 million $ 901
Dec 22, 5 PM $ 0.0313
-0.53%
$ 7.07 million $ 853
Dec 22, 4 PM $ 0.0314
-0.02%
$ 7.11 million $ 813