Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $0.0224
-0.34%
$5.07 million $726
Jun 21, 7 AM $0.0225
-0.18%
$5.09 million $730
Jun 21, 6 AM $0.0226
+0.14%
$5.1 million $730
Jun 21, 5 AM $0.0225
-0.09%
$5.1 million $738
Jun 21, 4 AM $0.0226
+0.00%
$5.11 million $750
Jun 21, 3 AM $0.0226
+0.21%
$5.11 million $766
Jun 21, 2 AM $0.0225
+0.00%
$5.1 million $742
Jun 21, 1 AM $0.0226
-0.02%
$5.1 million $759
Jun 21, 12 AM $0.0226
-0.03%
$5.1 million $764
Jun 20, 11 PM $0.0226
+0.04%
$5.1 million $772
Jun 20, 10 PM $0.0225
+0.37%
$5.1 million $748
Jun 20, 9 PM $0.0225
+0.19%
$5.08 million $740
Jun 20, 8 PM $0.0224
-0.02%
$5.07 million $751
Jun 20, 7 PM $0.0224
+0.19%
$5.07 million $757
Jun 20, 6 PM $0.0224
+0.00%
$5.06 million $763
Jun 20, 5 PM $0.0224
-0.29%
$5.06 million $768
Jun 20, 4 PM $0.0225
-0.16%
$5.08 million $771
Jun 20, 3 PM $0.0225
+0.28%
$5.09 million $788
Jun 20, 2 PM $0.0224
+0.79%
$5.07 million $789
Jun 20, 1 PM $0.0223
-0.23%
$5.04 million $775
Jun 20, 12 PM $0.0223
-0.19%
$5.04 million $763
Jun 20, 11 AM $0.0223
+0.02%
$5.05 million $758
Jun 20, 10 AM $0.0223
-0.06%
$5.05 million $755
Jun 20, 9 AM $0.0223
+0.31%
$5.05 million $757
Jun 20, 8 AM $0.0223
-0.37%
$5.03 million $734
Jun 20, 7 AM $0.0223
+0.03%
$5.05 million $728
Jun 20, 6 AM $0.0223
+0.03%
$5.05 million $694
Jun 20, 5 AM $0.0223
+0.05%
$5.05 million $693
Jun 20, 4 AM $0.0223
+0.26%
$5.04 million $685
Jun 20, 3 AM $0.0223
+0.20%
$5.04 million $679
Jun 20, 2 AM $0.0222
-0.29%
$5.03 million $678
Jun 20, 1 AM $0.0223
+0.00%
$5.04 million $658
Jun 20, 12 AM $0.0223
+0.09%
$5.04 million $668
Jun 19, 11 PM $0.0222
+0.02%
$5.03 million $678
Jun 19, 10 PM $0.0222
+0.39%
$5.02 million $681
Jun 19, 9 PM $0.0221
-0.13%
$5.01 million $670
Jun 19, 8 PM $0.0222
+0.21%
$5.01 million $679
Jun 19, 7 PM $0.0221
+0.01%
$5 million $687
Jun 19, 6 PM $0.0221
-0.38%
$5 million $689
Jun 19, 5 PM $0.0222
+0.28%
$5.01 million $677
Jun 19, 4 PM $0.0221
-0.08%
$5.01 million $692
Jun 19, 3 PM $0.0222
-0.12%
$5.01 million $703
Jun 19, 2 PM $0.0222
+0.09%
$5.02 million $689
Jun 19, 1 PM $0.0222
+0.75%
$5.02 million $682
Jun 19, 12 PM $0.022
+0.01%
$4.97 million $689
Jun 19, 11 AM $0.022
+0.17%
$4.97 million $702
Jun 19, 10 AM $0.0219
+0.30%
$4.96 million $721
Jun 19, 9 AM $0.0219
-0.48%
$4.94 million $706
Jun 19, 8 AM $0.022
+0.03%
$4.97 million $699
Jun 19, 7 AM $0.022
-0.45%
$4.97 million $705