ISKRA Historical Data

CCOH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0314
-0.02%
$ 7.11 million $ 813
Dec 22, 3 PM $ 0.0314
-0.72%
$ 7.1 million $ 815
Dec 22, 2 PM $ 0.0316
+0.17%
$ 7.15 million $ 843
Dec 22, 1 PM $ 0.0315
-0.43%
$ 7.13 million $ 866
Dec 22, 12 PM $ 0.0316
+0.25%
$ 7.16 million $ 876
Dec 22, 11 AM $ 0.0316
+0.15%
$ 7.14 million $ 882
Dec 22, 10 AM $ 0.0315
+0.23%
$ 7.13 million $ 875
Dec 22, 9 AM $ 0.0314
+0.20%
$ 7.11 million $ 882
Dec 22, 8 AM $ 0.0314
+0.45%
$ 7.1 million $ 912
Dec 22, 7 AM $ 0.0312
+0.16%
$ 7.07 million $ 903
Dec 22, 6 AM $ 0.0312
-0.04%
$ 7.06 million $ 914
Dec 22, 5 AM $ 0.0312
-0.02%
$ 7.06 million $ 885
Dec 22, 4 AM $ 0.0312
+0.34%
$ 7.06 million $ 914
Dec 22, 3 AM $ 0.0311
+0.20%
$ 7.04 million $ 914
Dec 22, 2 AM $ 0.0311
-0.19%
$ 7.02 million $ 903
Dec 22, 1 AM $ 0.0312
+0.04%
$ 7.07 million $ 910
Dec 22, 12 AM $ 0.0313
+0.56%
$ 7.07 million $ 908
Dec 21, 11 PM $ 0.0311
+0.09%
$ 7.03 million $ 920
Dec 21, 10 PM $ 0.031
+0.30%
$ 7.02 million $ 945
Dec 21, 9 PM $ 0.0309
+0.02%
$ 7 million $ 936
Dec 21, 8 PM $ 0.031
-0.29%
$ 7 million $ 932
Dec 21, 7 PM $ 0.031
+0.05%
$ 7.02 million $ 963
Dec 21, 6 PM $ 0.031
-0.02%
$ 7.01 million $ 1,009
Dec 21, 5 PM $ 0.031
+0.10%
$ 7.01 million $ 1,044
Dec 21, 4 PM $ 0.031
+0.16%
$ 7 million $ 1,076
Dec 21, 3 PM $ 0.0309
+0.05%
$ 6.99 million $ 1,077
Dec 21, 2 PM $ 0.0309
+0.37%
$ 6.98 million $ 1,067
Dec 21, 1 PM $ 0.0308
-0.98%
$ 6.96 million $ 1,051
Dec 21, 12 PM $ 0.0311
-0.01%
$ 7.03 million $ 1,064
Dec 21, 11 AM $ 0.0311
-0.05%
$ 7.03 million $ 1,052
Dec 21, 10 AM $ 0.0311
-0.23%
$ 7.04 million $ 1,066
Dec 21, 9 AM $ 0.0312
+0.35%
$ 7.05 million $ 1,040
Dec 21, 8 AM $ 0.0311
+0.46%
$ 7.02 million $ 1,009
Dec 21, 7 AM $ 0.0309
+0.07%
$ 6.99 million $ 981
Dec 21, 6 AM $ 0.0309
-0.04%
$ 6.99 million $ 976
Dec 21, 5 AM $ 0.0309
-0.02%
$ 6.99 million $ 990
Dec 21, 4 AM $ 0.0309
+0.01%
$ 6.99 million $ 967
Dec 21, 3 AM $ 0.0309
+0.13%
$ 6.99 million $ 976
Dec 21, 2 AM $ 0.0308
-0.21%
$ 6.98 million $ 989
Dec 21, 1 AM $ 0.0309
-0.22%
$ 6.99 million $ 1,008
Dec 21, 12 AM $ 0.031
-0.06%
$ 7.01 million $ 995
Dec 20, 11 PM $ 0.031
+0.00%
$ 7.01 million $ 980
Dec 20, 10 PM $ 0.031
+0.07%
$ 7.01 million $ 946
Dec 20, 9 PM $ 0.031
+0.03%
$ 7 million $ 904
Dec 20, 8 PM $ 0.0309
+0.00%
$ 7 million $ 865
Dec 20, 7 PM $ 0.0309
-0.06%
$ 7 million $ 826
Dec 20, 6 PM $ 0.0309
+0.12%
$ 7 million $ 778
Dec 20, 5 PM $ 0.0309
-0.03%
$ 6.99 million $ 743
Dec 20, 4 PM $ 0.0309
-0.04%
$ 7 million $ 709
Dec 20, 3 PM $ 0.0309
-0.09%
$ 7 million $ 663