ISKRA Historical Data

CCOH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0309
-0.09%
$ 7 million $ 663
Dec 20, 2 PM $ 0.031
-0.01%
$ 7 million $ 612
Dec 20, 1 PM $ 0.031
+0.01%
$ 7 million $ 623
Dec 20, 12 PM $ 0.0309
-0.11%
$ 7 million $ 603
Dec 20, 11 AM $ 0.031
+0.12%
$ 7.01 million $ 641
Dec 20, 10 AM $ 0.0309
-0.09%
$ 7 million $ 633
Dec 20, 9 AM $ 0.031
+0.07%
$ 7 million $ 665
Dec 20, 8 AM $ 0.031
+0.09%
$ 7.01 million $ 672
Dec 20, 7 AM $ 0.0309
-0.14%
$ 7 million $ 672
Dec 20, 6 AM $ 0.031
+0.03%
$ 7.01 million $ 686
Dec 20, 5 AM $ 0.031
+0.11%
$ 7.01 million $ 668
Dec 20, 4 AM $ 0.031
+0.03%
$ 7 million $ 689
Dec 20, 3 AM $ 0.031
+0.06%
$ 7 million $ 686
Dec 20, 2 AM $ 0.031
+0.16%
$ 7 million $ 694
Dec 20, 1 AM $ 0.0309
+0.10%
$ 6.99 million $ 701
Dec 20, 12 AM $ 0.0309
-0.10%
$ 6.99 million $ 722
Dec 19, 11 PM $ 0.0309
-0.09%
$ 7 million $ 718
Dec 19, 10 PM $ 0.031
+0.55%
$ 7.01 million $ 745
Dec 19, 9 PM $ 0.0308
-0.23%
$ 6.98 million $ 785
Dec 19, 8 PM $ 0.031
+0.41%
$ 7 million $ 815
Dec 19, 7 PM $ 0.0309
+0.95%
$ 6.99 million $ 849
Dec 19, 6 PM $ 0.0305
-0.26%
$ 6.91 million $ 873
Dec 19, 5 PM $ 0.0306
-1.05%
$ 6.92 million $ 941
Dec 19, 4 PM $ 0.031
+0.47%
$ 7.01 million $ 988
Dec 19, 3 PM $ 0.0308
-0.17%
$ 6.97 million $ 1,048
Dec 19, 2 PM $ 0.0309
+0.16%
$ 6.99 million $ 1,099
Dec 19, 1 PM $ 0.0309
+0.17%
$ 6.99 million $ 1,095
Dec 19, 12 PM $ 0.0309
-0.22%
$ 6.99 million $ 1,109
Dec 19, 11 AM $ 0.031
+0.17%
$ 7.01 million $ 1,095
Dec 19, 10 AM $ 0.0309
+0.07%
$ 6.99 million $ 1,104
Dec 19, 9 AM $ 0.0309
-0.12%
$ 6.98 million $ 1,063
Dec 19, 8 AM $ 0.0309
+0.18%
$ 6.99 million $ 1,067
Dec 19, 7 AM $ 0.0309
+0.74%
$ 6.98 million $ 1,085
Dec 19, 6 AM $ 0.0306
+0.02%
$ 6.91 million $ 1,039
Dec 19, 5 AM $ 0.0305
-0.06%
$ 6.9 million $ 1,064
Dec 19, 4 AM $ 0.0305
-0.04%
$ 6.9 million $ 1,043
Dec 19, 3 AM $ 0.0306
+1.59%
$ 6.92 million $ 1,054
Dec 19, 2 AM $ 0.0301
+0.38%
$ 6.8 million $ 1,025
Dec 19, 1 AM $ 0.0299
-0.26%
$ 6.76 million $ 989
Dec 19, 12 AM $ 0.0299
-0.11%
$ 6.77 million $ 971
Dec 18, 11 PM $ 0.0299
-0.31%
$ 6.77 million $ 964
Dec 18, 10 PM $ 0.03
-0.02%
$ 6.78 million $ 959
Dec 18, 9 PM $ 0.03
+0.62%
$ 6.78 million $ 946
Dec 18, 8 PM $ 0.0298
+0.40%
$ 6.75 million $ 950
Dec 18, 7 PM $ 0.0297
-1.27%
$ 6.72 million $ 946
Dec 18, 6 PM $ 0.0303
+0.11%
$ 6.85 million $ 962
Dec 18, 5 PM $ 0.0303
-2.07%
$ 6.85 million $ 953
Dec 18, 4 PM $ 0.0309
-0.67%
$ 6.99 million $ 978
Dec 18, 3 PM $ 0.0312
+0.45%
$ 7.05 million $ 960
Dec 18, 2 PM $ 0.0309
-1.00%
$ 6.99 million $ 927