Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $0.022
-0.45%
$4.97 million $705
Jun 19, 6 AM $0.022
+0.14%
$4.98 million $737
Jun 19, 5 AM $0.022
+0.33%
$4.97 million $729
Jun 19, 4 AM $0.022
-0.20%
$4.97 million $730
Jun 19, 3 AM $0.022
-0.38%
$4.98 million $740
Jun 19, 2 AM $0.0221
-0.12%
$5 million $749
Jun 19, 1 AM $0.0221
+0.08%
$5 million $748
Jun 19, 12 AM $0.0221
+0.12%
$5 million $726
Jun 18, 11 PM $0.0221
+0.06%
$4.99 million $719
Jun 18, 10 PM $0.0221
-0.09%
$4.99 million $713
Jun 18, 9 PM $0.0221
-0.32%
$4.99 million $723
Jun 18, 8 PM $0.0221
+0.22%
$5.01 million $723
Jun 18, 7 PM $0.0221
+0.28%
$4.99 million $707
Jun 18, 6 PM $0.022
+0.25%
$4.98 million $687
Jun 18, 5 PM $0.022
-0.11%
$4.97 million $687
Jun 18, 4 PM $0.022
+0.32%
$4.97 million $669
Jun 18, 3 PM $0.022
-1.83%
$4.97 million $637
Jun 18, 2 PM $0.0224
-0.32%
$5.06 million $651
Jun 18, 1 PM $0.0224
-0.49%
$5.08 million $661
Jun 18, 12 PM $0.0226
+0.52%
$5.1 million $663
Jun 18, 11 AM $0.0224
-0.34%
$5.07 million $643
Jun 18, 10 AM $0.0225
-0.16%
$5.09 million $623
Jun 18, 9 AM $0.0225
-0.25%
$5.1 million $621
Jun 18, 8 AM $0.0226
+0.07%
$5.12 million $635
Jun 18, 7 AM $0.0226
+0.55%
$5.11 million $649
Jun 18, 6 AM $0.0225
+0.20%
$5.09 million $636
Jun 18, 5 AM $0.0224
-0.09%
$5.07 million $649
Jun 18, 4 AM $0.0224
-0.51%
$5.07 million $633
Jun 18, 3 AM $0.0226
-0.62%
$5.1 million $640
Jun 18, 2 AM $0.0227
+0.20%
$5.13 million $652
Jun 18, 1 AM $0.0226
+0.12%
$5.12 million $666
Jun 18, 12 AM $0.0226
+0.09%
$5.12 million $683
Jun 17, 11 PM $0.0226
+0.16%
$5.12 million $669
Jun 17, 10 PM $0.0226
+0.18%
$5.11 million $703
Jun 17, 9 PM $0.0225
-0.19%
$5.1 million $677
Jun 17, 8 PM $0.0226
+0.12%
$5.1 million $683
Jun 17, 7 PM $0.0225
-2.01%
$5.1 million $675
Jun 17, 6 PM $0.0231
-0.22%
$5.23 million $710
Jun 17, 5 PM $0.0232
+0.12%
$5.24 million $732
Jun 17, 4 PM $0.0231
+0.15%
$5.23 million $745
Jun 17, 3 PM $0.0231
+0.87%
$5.22 million $765
Jun 17, 2 PM $0.0229
-0.15%
$5.17 million $772
Jun 17, 1 PM $0.0229
+0.33%
$5.18 million $791
Jun 17, 12 PM $0.0228
+0.28%
$5.16 million $787
Jun 17, 11 AM $0.0227
+0.08%
$5.14 million $774
Jun 17, 10 AM $0.0227
-0.06%
$5.14 million $770
Jun 17, 9 AM $0.0228
-0.05%
$5.15 million $781
Jun 17, 8 AM $0.0228
-0.74%
$5.15 million $809
Jun 17, 7 AM $0.0229
-0.38%
$5.19 million $794
Jun 17, 6 AM $0.023
-0.28%
$5.21 million $799