ISKRA Historical Data

CCOH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0309
-1.00%
$ 6.99 million $ 927
Dec 18, 1 PM $ 0.0312
+2.09%
$ 7.07 million $ 938
Dec 18, 12 PM $ 0.0306
+0.10%
$ 6.93 million $ 906
Dec 18, 11 AM $ 0.0306
-0.14%
$ 6.92 million $ 890
Dec 18, 10 AM $ 0.0306
+0.04%
$ 6.93 million $ 874
Dec 18, 9 AM $ 0.0306
+0.29%
$ 6.92 million $ 906
Dec 18, 8 AM $ 0.0305
+0.28%
$ 6.91 million $ 882
Dec 18, 7 AM $ 0.0305
+0.39%
$ 6.89 million $ 900
Dec 18, 6 AM $ 0.0303
+0.02%
$ 6.86 million $ 925
Dec 18, 5 AM $ 0.0304
-0.34%
$ 6.87 million $ 921
Dec 18, 4 AM $ 0.0305
+0.20%
$ 6.89 million $ 921
Dec 18, 3 AM $ 0.0304
-0.04%
$ 6.87 million $ 893
Dec 18, 2 AM $ 0.0304
+0.71%
$ 6.87 million $ 897
Dec 18, 1 AM $ 0.0302
-0.12%
$ 6.83 million $ 916
Dec 18, 12 AM $ 0.0302
+0.09%
$ 6.84 million $ 929
Dec 17, 11 PM $ 0.0302
-0.05%
$ 6.84 million $ 941
Dec 17, 10 PM $ 0.0303
+0.30%
$ 6.84 million $ 949
Dec 17, 9 PM $ 0.0301
-0.08%
$ 6.82 million $ 974
Dec 17, 8 PM $ 0.0302
+0.06%
$ 6.83 million $ 983
Dec 17, 7 PM $ 0.0302
+0.09%
$ 6.82 million $ 990
Dec 17, 6 PM $ 0.0301
-0.74%
$ 6.81 million $ 1,012
Dec 17, 5 PM $ 0.0303
-0.50%
$ 6.86 million $ 1,003
Dec 17, 4 PM $ 0.0304
-1.07%
$ 6.88 million $ 1,005
Dec 17, 3 PM $ 0.0309
-0.78%
$ 6.99 million $ 1,024
Dec 17, 2 PM $ 0.0307
+0.01%
$ 6.94 million $ 1,062
Dec 17, 1 PM $ 0.0307
+0.48%
$ 6.94 million $ 1,028
Dec 17, 12 PM $ 0.0305
-0.02%
$ 6.9 million $ 1,036
Dec 17, 11 AM $ 0.0305
+0.40%
$ 6.9 million $ 1,058
Dec 17, 10 AM $ 0.0304
+0.40%
$ 6.88 million $ 1,063
Dec 17, 9 AM $ 0.0303
+0.07%
$ 6.86 million $ 1,053
Dec 17, 8 AM $ 0.0303
-0.64%
$ 6.86 million $ 1,064
Dec 17, 7 AM $ 0.0305
+0.15%
$ 6.9 million $ 1,049
Dec 17, 6 AM $ 0.0304
+0.16%
$ 6.89 million $ 1,054
Dec 17, 5 AM $ 0.0304
-0.22%
$ 6.88 million $ 1,047
Dec 17, 4 AM $ 0.0305
-0.38%
$ 6.89 million $ 1,053
Dec 17, 3 AM $ 0.0306
-0.20%
$ 6.93 million $ 1,058
Dec 17, 2 AM $ 0.0307
-0.05%
$ 6.94 million $ 1,079
Dec 17, 1 AM $ 0.0307
+0.23%
$ 6.95 million $ 1,089
Dec 17, 12 AM $ 0.0307
-0.53%
$ 6.93 million $ 1,092
Dec 16, 11 PM $ 0.0308
-0.18%
$ 6.96 million $ 1,103
Dec 16, 10 PM $ 0.0308
+0.11%
$ 6.97 million $ 1,119
Dec 16, 9 PM $ 0.0308
+0.12%
$ 6.97 million $ 1,095
Dec 16, 8 PM $ 0.0308
+0.06%
$ 6.96 million $ 1,087
Dec 16, 7 PM $ 0.0307
-0.13%
$ 6.95 million $ 1,079
Dec 16, 6 PM $ 0.0308
+0.70%
$ 6.97 million $ 1,077
Dec 16, 5 PM $ 0.0306
-0.38%
$ 6.92 million $ 1,083
Dec 16, 4 PM $ 0.0307
-0.44%
$ 6.95 million $ 1,086
Dec 16, 3 PM $ 0.0307
+0.12%
$ 6.95 million $ 1,092
Dec 16, 2 PM $ 0.0307
+0.49%
$ 6.94 million $ 1,092
Dec 16, 1 PM $ 0.0305
-0.23%
$ 6.91 million $ 1,107