Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $0.0231
-0.18%
$5.22 million $792
Jun 17, 4 AM $0.0231
+0.22%
$5.23 million $824
Jun 17, 3 AM $0.0231
+0.07%
$5.22 million $814
Jun 17, 2 AM $0.0231
-0.10%
$5.22 million $810
Jun 17, 1 AM $0.0231
+0.18%
$5.23 million $804
Jun 17, 12 AM $0.0231
+0.14%
$5.22 million $798
Jun 16, 11 PM $0.023
-0.28%
$5.21 million $811
Jun 16, 10 PM $0.0231
-0.04%
$5.21 million $797
Jun 16, 9 PM $0.0231
-0.11%
$5.22 million $825
Jun 16, 8 PM $0.0231
+0.33%
$5.22 million $828
Jun 16, 7 PM $0.023
-0.34%
$5.21 million $840
Jun 16, 6 PM $0.0231
-0.02%
$5.23 million $842
Jun 16, 5 PM $0.0231
+0.19%
$5.23 million $839
Jun 16, 4 PM $0.0231
-0.27%
$5.22 million $821
Jun 16, 3 PM $0.0231
+0.20%
$5.22 million $811
Jun 16, 2 PM $0.023
-0.60%
$5.21 million $814
Jun 16, 1 PM $0.0232
-0.56%
$5.24 million $804
Jun 16, 12 PM $0.0233
+0.00%
$5.27 million $793
Jun 16, 11 AM $0.0233
-0.16%
$5.27 million $801
Jun 16, 10 AM $0.0234
+0.11%
$5.28 million $811
Jun 16, 9 AM $0.0234
-0.49%
$5.28 million $797
Jun 16, 8 AM $0.0234
+0.56%
$5.3 million $777
Jun 16, 7 AM $0.0233
-0.19%
$5.26 million $785
Jun 16, 6 AM $0.0233
+0.63%
$5.27 million $777
Jun 16, 5 AM $0.0232
+0.32%
$5.24 million $773
Jun 16, 4 AM $0.0231
-0.38%
$5.23 million $757
Jun 16, 3 AM $0.0232
+0.48%
$5.24 million $767
Jun 16, 2 AM $0.0231
-0.66%
$5.23 million $763
Jun 16, 1 AM $0.0233
+0.09%
$5.27 million $770
Jun 16, 12 AM $0.0233
-0.04%
$5.26 million $777
Jun 15, 11 PM $0.0233
+0.15%
$5.26 million $757
Jun 15, 10 PM $0.0232
-0.23%
$5.26 million $747
Jun 15, 9 PM $0.0233
-0.10%
$5.27 million $726
Jun 15, 8 PM $0.0233
-0.16%
$5.27 million $740
Jun 15, 7 PM $0.0234
-0.32%
$5.28 million $749
Jun 15, 6 PM $0.0235
+0.02%
$5.31 million $747
Jun 15, 5 PM $0.0235
-0.39%
$5.31 million $745
Jun 15, 4 PM $0.0236
-0.11%
$5.33 million $771
Jun 15, 3 PM $0.0236
+0.88%
$5.33 million $779
Jun 15, 2 PM $0.0234
+0.35%
$5.29 million $774
Jun 15, 1 PM $0.0234
-0.03%
$5.28 million $767
Jun 15, 12 PM $0.0234
+0.53%
$5.28 million $793
Jun 15, 11 AM $0.0232
+0.59%
$5.25 million $800
Jun 15, 10 AM $0.0231
+0.21%
$5.22 million $795
Jun 15, 9 AM $0.023
-0.20%
$5.2 million $799
Jun 15, 8 AM $0.0231
+0.03%
$5.22 million $798
Jun 15, 7 AM $0.0231
-0.07%
$5.22 million $782
Jun 15, 6 AM $0.0231
+0.04%
$5.22 million $793
Jun 15, 5 AM $0.0231
+0.19%
$5.22 million $792
Jun 15, 4 AM $0.023
-0.41%
$5.21 million $772