ISKRA Historical Data

CCOH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0306
+0.10%
$ 6.93 million $ 1,090
Dec 16, 11 AM $ 0.0305
-0.02%
$ 6.91 million $ 1,078
Dec 16, 10 AM $ 0.0305
+0.74%
$ 6.9 million $ 1,083
Dec 16, 9 AM $ 0.0303
-0.06%
$ 6.85 million $ 1,074
Dec 16, 8 AM $ 0.0303
+0.32%
$ 6.85 million $ 1,058
Dec 16, 7 AM $ 0.0302
-0.62%
$ 6.82 million $ 1,055
Dec 16, 6 AM $ 0.0303
+0.50%
$ 6.86 million $ 1,035
Dec 16, 5 AM $ 0.0302
+0.41%
$ 6.83 million $ 1,021
Dec 16, 4 AM $ 0.03
-0.24%
$ 6.79 million $ 1,049
Dec 16, 3 AM $ 0.0301
-0.12%
$ 6.81 million $ 1,060
Dec 16, 2 AM $ 0.0302
+0.17%
$ 6.83 million $ 1,031
Dec 16, 1 AM $ 0.0301
-0.07%
$ 6.82 million $ 1,013
Dec 16, 12 AM $ 0.0302
-0.47%
$ 6.83 million $ 1,012
Dec 15, 11 PM $ 0.0303
+0.41%
$ 6.86 million $ 1,024
Dec 15, 10 PM $ 0.0301
-0.29%
$ 6.82 million $ 991
Dec 15, 9 PM $ 0.0302
+0.24%
$ 6.83 million $ 1,006
Dec 15, 8 PM $ 0.0301
-0.34%
$ 6.82 million $ 1,012
Dec 15, 7 PM $ 0.0302
+0.26%
$ 6.83 million $ 1,028
Dec 15, 6 PM $ 0.0301
+0.03%
$ 6.81 million $ 1,021
Dec 15, 5 PM $ 0.0301
-0.83%
$ 6.8 million $ 1,013
Dec 15, 4 PM $ 0.0303
-0.74%
$ 6.84 million $ 1,020
Dec 15, 3 PM $ 0.0305
-1.34%
$ 6.91 million $ 1,024
Dec 15, 2 PM $ 0.0311
-0.89%
$ 7.04 million $ 1,042
Dec 15, 1 PM $ 0.0314
-0.17%
$ 7.1 million $ 1,051
Dec 15, 12 PM $ 0.0315
-0.04%
$ 7.11 million $ 1,070
Dec 15, 11 AM $ 0.0315
-0.22%
$ 7.12 million $ 1,086
Dec 15, 10 AM $ 0.0315
-0.09%
$ 7.13 million $ 1,099
Dec 15, 9 AM $ 0.0316
+0.12%
$ 7.14 million $ 1,093
Dec 15, 8 AM $ 0.0315
+0.16%
$ 7.13 million $ 1,099
Dec 15, 7 AM $ 0.0315
-0.18%
$ 7.11 million $ 1,106
Dec 15, 6 AM $ 0.0315
+0.30%
$ 7.13 million $ 1,108
Dec 15, 5 AM $ 0.0314
-0.13%
$ 7.11 million $ 1,111
Dec 15, 4 AM $ 0.0314
+0.32%
$ 7.11 million $ 1,065
Dec 15, 3 AM $ 0.0314
+0.04%
$ 7.09 million $ 1,070
Dec 15, 2 AM $ 0.0313
+0.05%
$ 7.09 million $ 1,084
Dec 15, 1 AM $ 0.0313
+0.84%
$ 7.08 million $ 1,107
Dec 15, 12 AM $ 0.031
+0.21%
$ 7.02 million $ 1,106
Dec 14, 11 PM $ 0.0309
-0.11%
$ 7 million $ 1,102
Dec 14, 10 PM $ 0.0309
-0.21%
$ 7 million $ 1,116
Dec 14, 9 PM $ 0.0311
-0.08%
$ 7.02 million $ 1,127
Dec 14, 8 PM $ 0.0311
+0.18%
$ 7.04 million $ 1,142
Dec 14, 7 PM $ 0.0311
-0.43%
$ 7.03 million $ 1,144
Dec 14, 6 PM $ 0.0312
-0.07%
$ 7.05 million $ 1,138
Dec 14, 5 PM $ 0.0312
+0.14%
$ 7.05 million $ 1,136
Dec 14, 4 PM $ 0.0311
-0.25%
$ 7.04 million $ 1,139
Dec 14, 3 PM $ 0.0312
-0.09%
$ 7.06 million $ 1,148
Dec 14, 2 PM $ 0.0312
-0.42%
$ 7.06 million $ 1,138
Dec 14, 1 PM $ 0.0314
-0.18%
$ 7.09 million $ 1,115
Dec 14, 12 PM $ 0.0314
+0.26%
$ 7.11 million $ 1,122
Dec 14, 11 AM $ 0.0313
-0.64%
$ 7.08 million $ 1,117