Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $0.023
-0.41%
$5.21 million $772
Jun 15, 3 AM $0.0231
+0.81%
$5.23 million $765
Jun 15, 2 AM $0.023
-0.10%
$5.19 million $759
Jun 15, 1 AM $0.023
-0.15%
$5.2 million $771
Jun 15, 12 AM $0.023
-0.23%
$5.2 million $775
Jun 14, 11 PM $0.0231
+0.45%
$5.21 million $781
Jun 14, 10 PM $0.023
+0.04%
$5.19 million $773
Jun 14, 9 PM $0.023
+2.22%
$5.19 million $807
Jun 14, 8 PM $0.0225
+0.37%
$5.08 million $755
Jun 14, 7 PM $0.0224
-0.06%
$5.06 million $742
Jun 14, 6 PM $0.0224
+0.12%
$5.06 million $752
Jun 14, 5 PM $0.0224
-0.39%
$5.06 million $731
Jun 14, 4 PM $0.0225
+0.03%
$5.08 million $744
Jun 14, 3 PM $0.0225
+0.13%
$5.08 million $730
Jun 14, 2 PM $0.0224
-0.59%
$5.07 million $712
Jun 14, 1 PM $0.0226
+0.02%
$5.1 million $717
Jun 14, 12 PM $0.0226
-0.42%
$5.1 million $703
Jun 14, 11 AM $0.0227
+0.11%
$5.13 million $712
Jun 14, 10 AM $0.0227
-0.07%
$5.12 million $715
Jun 14, 9 AM $0.0227
+0.23%
$5.13 million $726
Jun 14, 8 AM $0.0226
+0.03%
$5.11 million $708
Jun 14, 7 AM $0.0226
+0.18%
$5.11 million $731
Jun 14, 6 AM $0.0226
-0.19%
$5.1 million $728
Jun 14, 5 AM $0.0226
+0.01%
$5.11 million $734
Jun 14, 4 AM $0.0226
-0.25%
$5.11 million $759
Jun 14, 3 AM $0.0226
+0.13%
$5.12 million $762
Jun 14, 2 AM $0.0226
-0.23%
$5.11 million $762
Jun 14, 1 AM $0.0227
+0.04%
$5.12 million $747
Jun 14, 12 AM $0.0226
+0.21%
$5.12 million $735
Jun 13, 11 PM $0.0226
-0.07%
$5.11 million $753
Jun 13, 10 PM $0.0226
-0.03%
$5.12 million $778
Jun 13, 9 PM $0.0226
+0.35%
$5.12 million $760
Jun 13, 8 PM $0.0225
-0.05%
$5.1 million $788
Jun 13, 7 PM $0.0226
+0.29%
$5.1 million $789
Jun 13, 6 PM $0.0225
+0.16%
$5.09 million $784
Jun 13, 5 PM $0.0225
+0.03%
$5.08 million $781
Jun 13, 4 PM $0.0225
-0.49%
$5.08 million $763
Jun 13, 3 PM $0.0225
+0.10%
$5.1 million $782
Jun 13, 2 PM $0.0225
+0.20%
$5.1 million $772
Jun 13, 1 PM $0.0225
-0.06%
$5.09 million $777
Jun 13, 12 PM $0.0225
+0.33%
$5.09 million $778
Jun 13, 11 AM $0.0224
+0.15%
$5.07 million $762
Jun 13, 10 AM $0.0224
+0.14%
$5.07 million $747
Jun 13, 9 AM $0.0224
-0.07%
$5.06 million $735
Jun 13, 8 AM $0.0224
+0.05%
$5.07 million $758
Jun 13, 7 AM $0.0224
+0.13%
$5.06 million $746
Jun 13, 6 AM $0.0223
+0.32%
$5.05 million $760
Jun 13, 5 AM $0.0223
-0.03%
$5.04 million $761
Jun 13, 4 AM $0.0223
+0.11%
$5.05 million $752
Jun 13, 3 AM $0.0223
-0.16%
$5.04 million $760