ISKRA Historical Data

CCOH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0313
-0.64%
$ 7.08 million $ 1,117
Dec 14, 10 AM $ 0.0315
-0.31%
$ 7.12 million $ 1,091
Dec 14, 9 AM $ 0.0316
-0.11%
$ 7.15 million $ 1,112
Dec 14, 8 AM $ 0.0316
-0.13%
$ 7.15 million $ 1,131
Dec 14, 7 AM $ 0.0317
+0.06%
$ 7.16 million $ 1,120
Dec 14, 6 AM $ 0.0316
-0.06%
$ 7.16 million $ 1,118
Dec 14, 5 AM $ 0.0317
+0.00%
$ 7.16 million $ 1,106
Dec 14, 4 AM $ 0.0316
+0.02%
$ 7.16 million $ 1,111
Dec 14, 3 AM $ 0.0316
+0.00%
$ 7.16 million $ 1,109
Dec 14, 2 AM $ 0.0317
+0.13%
$ 7.16 million $ 1,111
Dec 14, 1 AM $ 0.0316
-0.21%
$ 7.16 million $ 1,072
Dec 14, 12 AM $ 0.0317
+0.13%
$ 7.17 million $ 1,065
Dec 13, 11 PM $ 0.0316
+0.14%
$ 7.16 million $ 1,047
Dec 13, 10 PM $ 0.0316
-0.06%
$ 7.14 million $ 1,061
Dec 13, 9 PM $ 0.0316
-0.04%
$ 7.15 million $ 1,048
Dec 13, 8 PM $ 0.0316
-0.02%
$ 7.15 million $ 1,017
Dec 13, 7 PM $ 0.0316
+0.07%
$ 7.15 million $ 996
Dec 13, 6 PM $ 0.0316
+0.05%
$ 7.15 million $ 1,009
Dec 13, 5 PM $ 0.0316
+0.05%
$ 7.15 million $ 1,005
Dec 13, 4 PM $ 0.0316
-0.03%
$ 7.14 million $ 1,014
Dec 13, 3 PM $ 0.0316
-0.24%
$ 7.14 million $ 1,002
Dec 13, 2 PM $ 0.0316
-0.10%
$ 7.16 million $ 978
Dec 13, 1 PM $ 0.0317
-0.03%
$ 7.17 million $ 982
Dec 13, 12 PM $ 0.0317
-0.06%
$ 7.17 million $ 1,009
Dec 13, 11 AM $ 0.0317
-0.19%
$ 7.18 million $ 995
Dec 13, 10 AM $ 0.0318
+0.16%
$ 7.19 million $ 1,000
Dec 13, 9 AM $ 0.0318
+0.01%
$ 7.18 million $ 974
Dec 13, 8 AM $ 0.0318
+0.22%
$ 7.18 million $ 960
Dec 13, 7 AM $ 0.0317
-0.06%
$ 7.17 million $ 943
Dec 13, 6 AM $ 0.0317
+0.05%
$ 7.17 million $ 952
Dec 13, 5 AM $ 0.0317
-0.09%
$ 7.17 million $ 965
Dec 13, 4 AM $ 0.0317
+0.12%
$ 7.18 million $ 985
Dec 13, 3 AM $ 0.0317
+0.16%
$ 7.17 million $ 985
Dec 13, 2 AM $ 0.0317
+0.12%
$ 7.16 million $ 972
Dec 13, 1 AM $ 0.0316
-0.21%
$ 7.15 million $ 954
Dec 13, 12 AM $ 0.0317
+0.08%
$ 7.17 million $ 905
Dec 12, 11 PM $ 0.0317
+0.06%
$ 7.17 million $ 864
Dec 12, 10 PM $ 0.0317
+0.12%
$ 7.17 million $ 806
Dec 12, 9 PM $ 0.0317
+0.00%
$ 7.16 million $ 776
Dec 12, 8 PM $ 0.0317
-0.02%
$ 7.16 million $ 778
Dec 12, 7 PM $ 0.0317
-0.37%
$ 7.16 million $ 780
Dec 12, 6 PM $ 0.0318
+0.62%
$ 7.19 million $ 748
Dec 12, 5 PM $ 0.0316
+0.01%
$ 7.15 million $ 744
Dec 12, 4 PM $ 0.0315
-0.43%
$ 7.13 million $ 732
Dec 12, 3 PM $ 0.0318
-2.12%
$ 7.18 million $ 746
Dec 12, 2 PM $ 0.0324
+0.10%
$ 7.33 million $ 782
Dec 12, 1 PM $ 0.0324
-0.04%
$ 7.32 million $ 816
Dec 12, 12 PM $ 0.0324
-0.11%
$ 7.32 million $ 789
Dec 12, 11 AM $ 0.0324
-0.17%
$ 7.33 million $ 797
Dec 12, 10 AM $ 0.0325
+0.11%
$ 7.34 million $ 802