Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.0223
-0.16%
$5.04 million $760
Jun 13, 2 AM $0.0223
-0.40%
$5.04 million $744
Jun 13, 1 AM $0.0224
+0.40%
$5.06 million $739
Jun 13, 12 AM $0.0223
+0.01%
$5.04 million $744
Jun 12, 11 PM $0.0223
+0.14%
$5.04 million $745
Jun 12, 10 PM $0.0223
-0.05%
$5.03 million $724
Jun 12, 9 PM $0.0223
+0.13%
$5.04 million $727
Jun 12, 8 PM $0.0223
-0.32%
$5.03 million $718
Jun 12, 7 PM $0.0223
-0.09%
$5.05 million $713
Jun 12, 6 PM $0.0224
-0.15%
$5.06 million $717
Jun 12, 5 PM $0.0224
-0.16%
$5.07 million $725
Jun 12, 4 PM $0.0224
+0.30%
$5.07 million $731
Jun 12, 3 PM $0.0224
-0.15%
$5.06 million $704
Jun 12, 2 PM $0.0224
+0.90%
$5.06 million $732
Jun 12, 1 PM $0.0222
-0.40%
$5.01 million $721
Jun 12, 12 PM $0.0223
-0.50%
$5.04 million $744
Jun 12, 11 AM $0.0224
+0.15%
$5.06 million $731
Jun 12, 10 AM $0.0224
-0.08%
$5.06 million $747
Jun 12, 9 AM $0.0224
+0.48%
$5.06 million $756
Jun 12, 8 AM $0.0223
+0.61%
$5.04 million $767
Jun 12, 7 AM $0.0221
+0.02%
$5 million $769
Jun 12, 6 AM $0.0221
-0.67%
$4.99 million $749
Jun 12, 5 AM $0.0222
-0.56%
$5.03 million $731
Jun 12, 4 AM $0.0223
+0.29%
$5.05 million $735
Jun 12, 3 AM $0.0223
-0.14%
$5.04 million $732
Jun 12, 2 AM $0.0223
+0.40%
$5.05 million $742
Jun 12, 1 AM $0.0222
-0.42%
$5.03 million $758
Jun 12, 12 AM $0.0223
+0.10%
$5.05 million $754
Jun 11, 11 PM $0.0223
+0.21%
$5.04 million $753
Jun 11, 10 PM $0.0223
+0.06%
$5.04 million $762
Jun 11, 9 PM $0.0223
+0.26%
$5.04 million $759
Jun 11, 8 PM $0.0222
-0.32%
$5.03 million $758
Jun 11, 7 PM $0.0223
+0.23%
$5.05 million $756
Jun 11, 6 PM $0.0223
+0.25%
$5.04 million $742
Jun 11, 5 PM $0.0222
+1.20%
$5.03 million $745
Jun 11, 4 PM $0.022
+0.04%
$4.97 million $724
Jun 11, 3 PM $0.022
-0.33%
$4.97 million $754
Jun 11, 2 PM $0.022
-0.34%
$4.98 million $733
Jun 11, 1 PM $0.0221
+0.18%
$5.01 million $748
Jun 11, 12 PM $0.0221
-0.34%
$4.99 million $728
Jun 11, 11 AM $0.0222
+0.10%
$5.01 million $730
Jun 11, 10 AM $0.0221
+0.15%
$5 million $731
Jun 11, 9 AM $0.0221
-0.06%
$4.99 million $722
Jun 11, 8 AM $0.0221
+0.35%
$4.99 million $718
Jun 11, 7 AM $0.022
-0.09%
$4.98 million $715
Jun 11, 6 AM $0.022
+0.24%
$4.98 million $734
Jun 11, 5 AM $0.022
-0.14%
$4.97 million $755
Jun 11, 4 AM $0.022
+0.28%
$4.98 million $753
Jun 11, 3 AM $0.022
+0.84%
$4.97 million $746
Jun 11, 2 AM $0.0218
-0.09%
$4.93 million $732