ISKRA Historical Data

CCOH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0325
+0.11%
$ 7.34 million $ 802
Dec 12, 9 AM $ 0.0324
+0.01%
$ 7.33 million $ 809
Dec 12, 8 AM $ 0.0324
-0.20%
$ 7.32 million $ 822
Dec 12, 7 AM $ 0.0324
-0.08%
$ 7.34 million $ 863
Dec 12, 6 AM $ 0.0325
+0.20%
$ 7.34 million $ 861
Dec 12, 5 AM $ 0.0324
-0.03%
$ 7.33 million $ 835
Dec 12, 4 AM $ 0.0323
-0.14%
$ 7.31 million $ 828
Dec 12, 3 AM $ 0.0324
-0.38%
$ 7.33 million $ 800
Dec 12, 2 AM $ 0.0325
+0.55%
$ 7.35 million $ 811
Dec 12, 1 AM $ 0.0323
+0.01%
$ 7.31 million $ 825
Dec 12, 12 AM $ 0.0324
-0.25%
$ 7.32 million $ 871
Dec 11, 11 PM $ 0.0325
+0.45%
$ 7.35 million $ 933
Dec 11, 10 PM $ 0.0324
-0.79%
$ 7.32 million $ 987
Dec 11, 9 PM $ 0.0327
+1.53%
$ 7.38 million $ 1,027
Dec 11, 8 PM $ 0.0321
+0.54%
$ 7.26 million $ 1,002
Dec 11, 7 PM $ 0.0321
+0.81%
$ 7.25 million $ 996
Dec 11, 6 PM $ 0.0319
+1.04%
$ 7.22 million $ 1,033
Dec 11, 5 PM $ 0.0316
+0.25%
$ 7.15 million $ 1,043
Dec 11, 4 PM $ 0.0316
+0.27%
$ 7.14 million $ 1,049
Dec 11, 3 PM $ 0.0315
+0.28%
$ 7.12 million $ 1,047
Dec 11, 2 PM $ 0.0315
-0.24%
$ 7.13 million $ 1,063
Dec 11, 1 PM $ 0.0316
-0.21%
$ 7.14 million $ 1,058
Dec 11, 12 PM $ 0.0316
-0.07%
$ 7.16 million $ 1,055
Dec 11, 11 AM $ 0.0316
-0.15%
$ 7.16 million $ 1,047
Dec 11, 10 AM $ 0.0317
+0.09%
$ 7.17 million $ 1,062
Dec 11, 9 AM $ 0.0317
+0.31%
$ 7.17 million $ 1,060
Dec 11, 8 AM $ 0.0316
-0.26%
$ 7.14 million $ 1,063
Dec 11, 7 AM $ 0.0317
-0.07%
$ 7.16 million $ 1,042
Dec 11, 6 AM $ 0.0317
-0.03%
$ 7.17 million $ 1,058
Dec 11, 5 AM $ 0.0317
-0.10%
$ 7.16 million $ 1,096
Dec 11, 4 AM $ 0.0317
+0.49%
$ 7.17 million $ 1,117
Dec 11, 3 AM $ 0.0315
-0.21%
$ 7.13 million $ 1,108
Dec 11, 2 AM $ 0.0316
-0.69%
$ 7.15 million $ 1,125
Dec 11, 1 AM $ 0.0319
-0.53%
$ 7.21 million $ 1,155
Dec 11, 12 AM $ 0.032
-0.92%
$ 7.23 million $ 1,183
Dec 10, 11 PM $ 0.0323
-0.54%
$ 7.3 million $ 1,176
Dec 10, 10 PM $ 0.0325
-0.07%
$ 7.34 million $ 1,171
Dec 10, 9 PM $ 0.0325
-0.16%
$ 7.34 million $ 1,161
Dec 10, 8 PM $ 0.0328
+0.62%
$ 7.42 million $ 1,177
Dec 10, 7 PM $ 0.0325
+0.34%
$ 7.35 million $ 1,185
Dec 10, 6 PM $ 0.0325
+0.19%
$ 7.35 million $ 1,143
Dec 10, 5 PM $ 0.0324
+0.17%
$ 7.34 million $ 1,129
Dec 10, 4 PM $ 0.0324
+0.35%
$ 7.33 million $ 1,105
Dec 10, 3 PM $ 0.0323
+0.31%
$ 7.3 million $ 1,093
Dec 10, 2 PM $ 0.0322
-0.36%
$ 7.28 million $ 1,090
Dec 10, 1 PM $ 0.0323
+0.12%
$ 7.3 million $ 1,079
Dec 10, 12 PM $ 0.0322
-0.25%
$ 7.29 million $ 1,078
Dec 10, 11 AM $ 0.0323
-0.39%
$ 7.3 million $ 1,092
Dec 10, 10 AM $ 0.0324
-0.60%
$ 7.32 million $ 1,080
Dec 10, 9 AM $ 0.0325
+0.10%
$ 7.36 million $ 1,107