Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.0218
-0.09%
$4.93 million $732
Jun 11, 1 AM $0.0218
+0.57%
$4.93 million $731
Jun 11, 12 AM $0.0217
+0.59%
$4.91 million $743
Jun 10, 11 PM $0.0216
+0.14%
$4.88 million $715
Jun 10, 10 PM $0.0215
+0.25%
$4.87 million $711
Jun 10, 9 PM $0.0215
-0.72%
$4.86 million $703
Jun 10, 8 PM $0.0217
-0.38%
$4.9 million $683
Jun 10, 7 PM $0.0217
+0.20%
$4.92 million $687
Jun 10, 6 PM $0.0217
-0.48%
$4.9 million $699
Jun 10, 5 PM $0.0217
-0.41%
$4.91 million $702
Jun 10, 4 PM $0.0218
-0.82%
$4.93 million $710
Jun 10, 3 PM $0.0219
+0.58%
$4.96 million $704
Jun 10, 2 PM $0.0217
-0.55%
$4.91 million $706
Jun 10, 1 PM $0.0218
+0.97%
$4.94 million $693
Jun 10, 12 PM $0.0216
+1.00%
$4.89 million $691
Jun 10, 11 AM $0.0214
-0.43%
$4.84 million $689
Jun 10, 10 AM $0.0215
+0.04%
$4.87 million $687
Jun 10, 9 AM $0.0215
+0.09%
$4.86 million $674
Jun 10, 8 AM $0.0215
-0.82%
$4.86 million $671
Jun 10, 7 AM $0.0216
+0.38%
$4.9 million $682
Jun 10, 6 AM $0.0216
+0.31%
$4.88 million $671
Jun 10, 5 AM $0.0215
-0.10%
$4.86 million $670
Jun 10, 4 AM $0.0215
-0.38%
$4.86 million $673
Jun 10, 3 AM $0.0216
+0.34%
$4.88 million $688
Jun 10, 2 AM $0.0215
-0.77%
$4.86 million $693
Jun 10, 1 AM $0.0217
-0.09%
$4.9 million $705
Jun 10, 12 AM $0.0217
+0.23%
$4.91 million $689
Jun 9, 11 PM $0.0216
-0.12%
$4.89 million $688
Jun 9, 10 PM $0.0217
+0.09%
$4.9 million $697
Jun 9, 9 PM $0.0217
-0.59%
$4.9 million $692
Jun 9, 8 PM $0.0218
+0.04%
$4.93 million $715
Jun 9, 7 PM $0.0217
+0.34%
$4.92 million $721
Jun 9, 6 PM $0.0216
+0.05%
$4.89 million $705
Jun 9, 5 PM $0.0216
+0.52%
$4.89 million $712
Jun 9, 4 PM $0.0215
+0.37%
$4.87 million $698
Jun 9, 3 PM $0.0215
-0.38%
$4.86 million $687
Jun 9, 2 PM $0.0215
-1.67%
$4.86 million $702
Jun 9, 1 PM $0.0219
-0.15%
$4.96 million $707
Jun 9, 12 PM $0.0219
-0.18%
$4.96 million $705
Jun 9, 11 AM $0.022
-0.15%
$4.97 million $708
Jun 9, 10 AM $0.022
+0.21%
$4.98 million $702
Jun 9, 9 AM $0.022
-0.43%
$4.97 million $717
Jun 9, 8 AM $0.0221
-0.36%
$4.99 million $700
Jun 9, 7 AM $0.0222
-0.11%
$5.01 million $709
Jun 9, 6 AM $0.0222
-0.12%
$5.02 million $706
Jun 9, 5 AM $0.0223
+0.27%
$5.03 million $695
Jun 9, 4 AM $0.0222
+0.73%
$5.02 million $695
Jun 9, 3 AM $0.022
-0.04%
$4.98 million $678
Jun 9, 2 AM $0.022
-0.05%
$4.98 million $672
Jun 9, 1 AM $0.022
+0.39%
$4.98 million $663