Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.022
+0.39%
$4.98 million $663
Jun 9, 12 AM $0.0219
-0.89%
$4.96 million $667
Jun 8, 11 PM $0.0221
-0.54%
$5 million $690
Jun 8, 10 PM $0.0222
-0.73%
$5.02 million $682
Jun 8, 9 PM $0.0224
+0.53%
$5.06 million $701
Jun 8, 8 PM $0.0222
+0.00%
$5.03 million $699
Jun 8, 7 PM $0.0223
+0.05%
$5.03 million $698
Jun 8, 6 PM $0.0222
-0.17%
$5.03 million $692
Jun 8, 5 PM $0.0223
-0.10%
$5.04 million $690
Jun 8, 4 PM $0.0223
-0.32%
$5.05 million $696
Jun 8, 3 PM $0.0224
-0.13%
$5.07 million $712
Jun 8, 2 PM $0.0224
+0.33%
$5.07 million $707
Jun 8, 1 PM $0.0223
-0.19%
$5.05 million $715
Jun 8, 12 PM $0.0223
+0.13%
$5.04 million $714
Jun 8, 11 AM $0.0223
+0.59%
$5.04 million $710
Jun 8, 10 AM $0.0221
-0.50%
$5.01 million $712
Jun 8, 9 AM $0.0223
+0.54%
$5.03 million $715
Jun 8, 8 AM $0.0221
-0.37%
$5 million $719
Jun 8, 7 AM $0.0222
+0.45%
$5.02 million $704
Jun 8, 6 AM $0.0221
+0.46%
$5 million $690
Jun 8, 5 AM $0.022
-0.33%
$4.97 million $695
Jun 8, 4 AM $0.022
-0.46%
$4.98 million $693
Jun 8, 3 AM $0.0221
+0.04%
$5.01 million $680
Jun 8, 2 AM $0.0221
-0.09%
$5 million $690
Jun 8, 1 AM $0.0221
-0.87%
$5.01 million $696
Jun 8, 12 AM $0.0224
+0.78%
$5.06 million $683
Jun 7, 11 PM $0.0222
+0.40%
$5.02 million $651
Jun 7, 10 PM $0.0222
+2.35%
$5.01 million $649
Jun 7, 9 PM $0.0216
-0.35%
$4.89 million $604
Jun 7, 8 PM $0.0217
+0.85%
$4.91 million $579
Jun 7, 7 PM $0.0215
-1.26%
$4.86 million $545
Jun 7, 6 PM $0.0218
-0.10%
$4.93 million $546
Jun 7, 5 PM $0.0218
+0.11%
$4.94 million $546
Jun 7, 4 PM $0.0218
+0.10%
$4.93 million $546
Jun 7, 3 PM $0.0218
+0.45%
$4.93 million $537
Jun 7, 2 PM $0.0217
+0.15%
$4.91 million $518
Jun 7, 1 PM $0.0216
-0.26%
$4.9 million $519
Jun 7, 12 PM $0.0217
-1.31%
$4.9 million $539
Jun 7, 11 AM $0.022
+0.44%
$4.97 million $562
Jun 7, 10 AM $0.0219
-0.27%
$4.95 million $561
Jun 7, 9 AM $0.0219
-0.53%
$4.96 million $561
Jun 7, 8 AM $0.022
+0.63%
$4.98 million $574
Jun 7, 7 AM $0.0218
+0.22%
$4.94 million $576
Jun 7, 6 AM $0.0218
+0.68%
$4.93 million $580
Jun 7, 5 AM $0.0216
-0.32%
$4.9 million $572
Jun 7, 4 AM $0.0217
+0.25%
$4.91 million $566
Jun 7, 3 AM $0.0216
+0.21%
$4.89 million $584
Jun 7, 2 AM $0.0216
-0.03%
$4.88 million $585
Jun 7, 1 AM $0.0216
+1.06%
$4.88 million $589
Jun 7, 12 AM $0.0213
-0.16%
$4.82 million $587