ISKRA Historical Data

CCOH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0325
+0.10%
$ 7.36 million $ 1,107
Dec 10, 8 AM $ 0.0325
-0.11%
$ 7.35 million $ 1,075
Dec 10, 7 AM $ 0.0325
+0.05%
$ 7.36 million $ 1,058
Dec 10, 6 AM $ 0.0325
+0.01%
$ 7.35 million $ 1,036
Dec 10, 5 AM $ 0.0325
+0.08%
$ 7.35 million $ 1,024
Dec 10, 4 AM $ 0.0325
+0.12%
$ 7.34 million $ 1,011
Dec 10, 3 AM $ 0.0324
+0.17%
$ 7.34 million $ 1,014
Dec 10, 2 AM $ 0.0324
-0.06%
$ 7.32 million $ 979
Dec 10, 1 AM $ 0.0324
+0.09%
$ 7.32 million $ 997
Dec 10, 12 AM $ 0.0324
-0.55%
$ 7.32 million $ 964
Dec 9, 11 PM $ 0.0326
-0.04%
$ 7.37 million $ 962
Dec 9, 10 PM $ 0.0326
+0.59%
$ 7.38 million $ 968
Dec 9, 9 PM $ 0.0325
-0.63%
$ 7.34 million $ 972
Dec 9, 8 PM $ 0.0327
-0.67%
$ 7.4 million $ 977
Dec 9, 7 PM $ 0.0329
-0.07%
$ 7.45 million $ 995
Dec 9, 6 PM $ 0.0329
-0.11%
$ 7.45 million $ 1,014
Dec 9, 5 PM $ 0.033
-0.34%
$ 7.46 million $ 1,025
Dec 9, 4 PM $ 0.0331
+1.66%
$ 7.49 million $ 1,056
Dec 9, 3 PM $ 0.0324
+2.33%
$ 7.33 million $ 1,052
Dec 9, 2 PM $ 0.0316
-0.21%
$ 7.16 million $ 1,023
Dec 9, 1 PM $ 0.0317
-0.32%
$ 7.16 million $ 1,024
Dec 9, 12 PM $ 0.0318
+0.34%
$ 7.19 million $ 1,016
Dec 9, 11 AM $ 0.0317
+0.01%
$ 7.16 million $ 1,001
Dec 9, 10 AM $ 0.0316
+0.00%
$ 7.16 million $ 982
Dec 9, 9 AM $ 0.0317
-0.42%
$ 7.16 million $ 980
Dec 9, 8 AM $ 0.0318
+0.05%
$ 7.19 million $ 1,004
Dec 9, 7 AM $ 0.0318
+0.43%
$ 7.18 million $ 1,017
Dec 9, 6 AM $ 0.0316
+0.17%
$ 7.15 million $ 1,040
Dec 9, 5 AM $ 0.0316
+0.06%
$ 7.14 million $ 1,021
Dec 9, 4 AM $ 0.0316
-0.47%
$ 7.14 million $ 1,012
Dec 9, 3 AM $ 0.0317
+0.20%
$ 7.17 million $ 1,050
Dec 9, 2 AM $ 0.0317
+0.21%
$ 7.16 million $ 1,052
Dec 9, 1 AM $ 0.0316
-0.47%
$ 7.14 million $ 1,030
Dec 9, 12 AM $ 0.0317
-0.20%
$ 7.18 million $ 1,054
Dec 8, 11 PM $ 0.0318
-0.17%
$ 7.19 million $ 1,075
Dec 8, 10 PM $ 0.0319
-0.54%
$ 7.21 million $ 1,069
Dec 8, 9 PM $ 0.032
+0.56%
$ 7.25 million $ 1,079
Dec 8, 8 PM $ 0.0319
+0.56%
$ 7.2 million $ 1,051
Dec 8, 7 PM $ 0.0317
+0.13%
$ 7.16 million $ 1,055
Dec 8, 6 PM $ 0.0317
+0.13%
$ 7.17 million $ 1,062
Dec 8, 5 PM $ 0.0315
-0.07%
$ 7.13 million $ 1,042
Dec 8, 4 PM $ 0.0316
-0.04%
$ 7.15 million $ 1,021
Dec 8, 3 PM $ 0.0315
-1.59%
$ 7.13 million $ 1,008
Dec 8, 2 PM $ 0.0321
-0.03%
$ 7.26 million $ 1,019
Dec 8, 1 PM $ 0.0322
-0.11%
$ 7.27 million $ 1,005
Dec 8, 12 PM $ 0.0322
-0.20%
$ 7.29 million $ 1,041
Dec 8, 11 AM $ 0.0323
-0.19%
$ 7.3 million $ 1,044
Dec 8, 10 AM $ 0.0323
+0.22%
$ 7.31 million $ 1,049
Dec 8, 9 AM $ 0.0323
+0.19%
$ 7.3 million $ 1,039
Dec 8, 8 AM $ 0.0322
+0.23%
$ 7.28 million $ 1,038