Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.0213
-0.16%
$4.82 million $587
Jun 6, 11 PM $0.0213
+0.38%
$4.83 million $606
Jun 6, 10 PM $0.0213
-0.19%
$4.81 million $625
Jun 6, 9 PM $0.0213
+0.23%
$4.83 million $663
Jun 6, 8 PM $0.0213
+0.15%
$4.82 million $700
Jun 6, 7 PM $0.0213
-0.02%
$4.81 million $731
Jun 6, 6 PM $0.0212
-0.07%
$4.8 million $755
Jun 6, 5 PM $0.0213
-0.23%
$4.81 million $742
Jun 6, 4 PM $0.0213
+0.06%
$4.83 million $748
Jun 6, 3 PM $0.0213
-0.13%
$4.82 million $754
Jun 6, 2 PM $0.0214
+0.36%
$4.84 million $773
Jun 6, 1 PM $0.0213
-0.55%
$4.82 million $776
Jun 6, 12 PM $0.0214
+0.37%
$4.85 million $763
Jun 6, 11 AM $0.0214
+0.72%
$4.83 million $755
Jun 6, 10 AM $0.0212
-0.83%
$4.8 million $741
Jun 6, 9 AM $0.0214
-0.70%
$4.83 million $738
Jun 6, 8 AM $0.0216
+0.70%
$4.88 million $740
Jun 6, 7 AM $0.0214
+0.42%
$4.84 million $737
Jun 6, 6 AM $0.0213
-0.53%
$4.82 million $734
Jun 6, 5 AM $0.0214
+1.37%
$4.83 million $744
Jun 6, 4 AM $0.0211
-1.02%
$4.77 million $758
Jun 6, 3 AM $0.0213
-0.45%
$4.82 million $770
Jun 6, 2 AM $0.0214
+0.11%
$4.85 million $775
Jun 6, 1 AM $0.0214
-0.43%
$4.84 million $768
Jun 6, 12 AM $0.0215
+0.55%
$4.86 million $783
Jun 5, 11 PM $0.0214
-1.30%
$4.84 million $793
Jun 5, 10 PM $0.0217
+0.30%
$4.91 million $792
Jun 5, 9 PM $0.0217
+0.16%
$4.9 million $778
Jun 5, 8 PM $0.0216
+2.19%
$4.89 million $762
Jun 5, 7 PM $0.0211
+1.29%
$4.78 million $746
Jun 5, 6 PM $0.0209
-2.17%
$4.72 million $732
Jun 5, 5 PM $0.0213
-1.06%
$4.82 million $763
Jun 5, 4 PM $0.0215
+1.26%
$4.86 million $779
Jun 5, 3 PM $0.0212
-0.53%
$4.8 million $774
Jun 5, 2 PM $0.0213
-0.21%
$4.83 million $773
Jun 5, 1 PM $0.0215
-1.15%
$4.86 million $762
Jun 5, 12 PM $0.0217
-0.11%
$4.92 million $769
Jun 5, 11 AM $0.0218
-0.62%
$4.93 million $754
Jun 5, 10 AM $0.0219
-0.50%
$4.96 million $766
Jun 5, 9 AM $0.0221
+0.69%
$4.99 million $770
Jun 5, 8 AM $0.0219
-0.75%
$4.96 million $765
Jun 5, 7 AM $0.0221
+1.61%
$4.99 million $753
Jun 5, 6 AM $0.0217
-0.33%
$4.92 million $745
Jun 5, 5 AM $0.022
-1.01%
$4.98 million $741
Jun 5, 4 AM $0.0221
+0.69%
$5.01 million $730
Jun 5, 3 AM $0.022
+0.08%
$4.97 million $721
Jun 5, 2 AM $0.022
-0.94%
$4.98 million $716
Jun 5, 1 AM $0.0222
-0.21%
$5.02 million $726
Jun 5, 12 AM $0.0223
-0.46%
$5.04 million $722
Jun 4, 11 PM $0.0224
+0.15%
$5.06 million $690