Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.0223
+0.39%
$5.05 million $678
Jun 4, 9 PM $0.0223
-0.14%
$5.03 million $677
Jun 4, 8 PM $0.0223
-0.17%
$5.04 million $677
Jun 4, 7 PM $0.0223
-0.43%
$5.05 million $673
Jun 4, 6 PM $0.0224
+0.79%
$5.08 million $664
Jun 4, 5 PM $0.0222
-0.42%
$5.02 million $653
Jun 4, 4 PM $0.0224
-0.14%
$5.06 million $647
Jun 4, 3 PM $0.0224
-0.18%
$5.06 million $654
Jun 4, 2 PM $0.0224
-0.29%
$5.06 million $655
Jun 4, 1 PM $0.0224
+0.06%
$5.06 million $670
Jun 4, 12 PM $0.0224
+2.16%
$5.06 million $686
Jun 4, 11 AM $0.0219
+0.00%
$4.95 million $672
Jun 4, 10 AM $0.0219
-1.08%
$4.95 million $677
Jun 4, 9 AM $0.0221
-0.96%
$5 million $689
Jun 4, 8 AM $0.0223
-0.31%
$5.04 million $693
Jun 4, 7 AM $0.0224
-0.40%
$5.06 million $695
Jun 4, 6 AM $0.0225
+0.35%
$5.09 million $711
Jun 4, 5 AM $0.0225
-0.13%
$5.08 million $714
Jun 4, 4 AM $0.0226
+0.04%
$5.1 million $733
Jun 4, 3 AM $0.0226
+1.76%
$5.1 million $728
Jun 4, 2 AM $0.0222
+1.72%
$5.02 million $719
Jun 4, 1 AM $0.0219
-1.35%
$4.95 million $715
Jun 4, 12 AM $0.0222
-1.79%
$5.01 million $717
Jun 3, 11 PM $0.0225
-0.71%
$5.09 million $746
Jun 3, 10 PM $0.0227
-1.33%
$5.14 million $764
Jun 3, 9 PM $0.023
+0.76%
$5.21 million $790
Jun 3, 8 PM $0.0229
-0.48%
$5.17 million $801
Jun 3, 7 PM $0.023
-0.72%
$5.2 million $802
Jun 3, 6 PM $0.0232
+0.22%
$5.24 million $811
Jun 3, 5 PM $0.0231
-0.05%
$5.23 million $823
Jun 3, 4 PM $0.0231
-0.46%
$5.23 million $831
Jun 3, 3 PM $0.0232
-1.02%
$5.25 million $827
Jun 3, 2 PM $0.0235
-0.03%
$5.31 million $827
Jun 3, 1 PM $0.0235
-0.35%
$5.3 million $821
Jun 3, 12 PM $0.0235
+0.01%
$5.32 million $807
Jun 3, 11 AM $0.0235
-0.29%
$5.32 million $814
Jun 3, 10 AM $0.0236
+0.09%
$5.33 million $805
Jun 3, 9 AM $0.0235
-0.02%
$5.32 million $797
Jun 3, 8 AM $0.0235
-0.30%
$5.32 million $808
Jun 3, 7 AM $0.0236
+0.34%
$5.33 million $830
Jun 3, 6 AM $0.0235
-0.31%
$5.33 million $814
Jun 3, 5 AM $0.0236
+1.32%
$5.33 million $817
Jun 3, 4 AM $0.0233
+0.31%
$5.26 million $804
Jun 3, 3 AM $0.0231
-1.13%
$5.22 million $814
Jun 3, 2 AM $0.0234
-0.26%
$5.29 million $819
Jun 3, 1 AM $0.0234
-0.31%
$5.3 million $819
Jun 3, 12 AM $0.0235
+0.35%
$5.32 million $828
Jun 2, 11 PM $0.0234
+0.59%
$5.3 million $837
Jun 2, 10 PM $0.0234
-1.36%
$5.28 million $828
Jun 2, 9 PM $0.0237
+0.01%
$5.36 million $836