ISKRA Historical Data

CCOH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0314
-0.10%
$ 7.11 million $ 1,038
Dec 6, 6 AM $ 0.0315
+0.00%
$ 7.11 million $ 1,023
Dec 6, 5 AM $ 0.0314
-0.11%
$ 7.11 million $ 1,040
Dec 6, 4 AM $ 0.0315
-0.04%
$ 7.12 million $ 1,017
Dec 6, 3 AM $ 0.0315
+0.42%
$ 7.12 million $ 1,043
Dec 6, 2 AM $ 0.0313
-0.09%
$ 7.08 million $ 1,018
Dec 6, 1 AM $ 0.0314
-0.03%
$ 7.09 million $ 1,042
Dec 6, 12 AM $ 0.0314
+0.03%
$ 7.09 million $ 1,044
Dec 5, 11 PM $ 0.0313
+0.00%
$ 7.09 million $ 1,052
Dec 5, 10 PM $ 0.0313
+0.14%
$ 7.09 million $ 1,079
Dec 5, 9 PM $ 0.0313
-0.18%
$ 7.08 million $ 1,083
Dec 5, 8 PM $ 0.0313
-0.45%
$ 7.09 million $ 1,106
Dec 5, 7 PM $ 0.0314
+0.56%
$ 7.1 million $ 1,121
Dec 5, 6 PM $ 0.0313
-0.32%
$ 7.07 million $ 1,108
Dec 5, 5 PM $ 0.0313
+0.54%
$ 7.08 million $ 1,082
Dec 5, 4 PM $ 0.031
-2.36%
$ 7.02 million $ 1,067
Dec 5, 3 PM $ 0.032
+0.95%
$ 7.23 million $ 1,081
Dec 5, 2 PM $ 0.0316
-0.67%
$ 7.15 million $ 1,062
Dec 5, 1 PM $ 0.0318
-0.72%
$ 7.19 million $ 1,051
Dec 5, 12 PM $ 0.032
-0.06%
$ 7.24 million $ 1,059
Dec 5, 11 AM $ 0.032
-0.19%
$ 7.24 million $ 1,067
Dec 5, 10 AM $ 0.0321
+0.36%
$ 7.25 million $ 1,037
Dec 5, 9 AM $ 0.032
-1.01%
$ 7.23 million $ 1,043
Dec 5, 8 AM $ 0.0323
-0.18%
$ 7.31 million $ 1,074
Dec 5, 7 AM $ 0.0324
+0.02%
$ 7.32 million $ 1,075
Dec 5, 6 AM $ 0.0323
+0.37%
$ 7.31 million $ 1,075
Dec 5, 5 AM $ 0.0322
-0.17%
$ 7.3 million $ 1,045
Dec 5, 4 AM $ 0.0323
-0.04%
$ 7.29 million $ 1,066
Dec 5, 3 AM $ 0.0324
-0.29%
$ 7.32 million $ 1,056
Dec 5, 2 AM $ 0.0325
+0.23%
$ 7.35 million $ 1,065
Dec 5, 1 AM $ 0.0324
+0.21%
$ 7.33 million $ 1,055
Dec 5, 12 AM $ 0.0324
+0.13%
$ 7.32 million $ 1,051
Dec 4, 11 PM $ 0.0323
-0.25%
$ 7.31 million $ 1,046
Dec 4, 10 PM $ 0.0324
+0.28%
$ 7.34 million $ 1,020
Dec 4, 9 PM $ 0.0324
-0.20%
$ 7.32 million $ 1,049
Dec 4, 8 PM $ 0.0324
+0.38%
$ 7.33 million $ 1,033
Dec 4, 7 PM $ 0.0323
-0.03%
$ 7.3 million $ 1,017
Dec 4, 6 PM $ 0.0323
-0.35%
$ 7.31 million $ 1,011
Dec 4, 5 PM $ 0.0324
-0.07%
$ 7.32 million $ 1,045
Dec 4, 4 PM $ 0.0324
-0.68%
$ 7.33 million $ 1,066
Dec 4, 3 PM $ 0.0326
+1.02%
$ 7.37 million $ 1,076
Dec 4, 2 PM $ 0.0323
-0.43%
$ 7.31 million $ 1,075
Dec 4, 1 PM $ 0.0325
-0.49%
$ 7.34 million $ 1,080
Dec 4, 12 PM $ 0.0327
+0.13%
$ 7.39 million $ 1,120
Dec 4, 11 AM $ 0.0326
-0.32%
$ 7.38 million $ 1,099
Dec 4, 10 AM $ 0.0327
-0.26%
$ 7.39 million $ 1,135
Dec 4, 9 AM $ 0.0328
+0.25%
$ 7.42 million $ 1,106
Dec 4, 8 AM $ 0.0327
-0.15%
$ 7.4 million $ 1,100
Dec 4, 7 AM $ 0.0327
+0.20%
$ 7.41 million $ 1,094
Dec 4, 6 AM $ 0.0327
+0.18%
$ 7.39 million $ 1,089