ISKRA Historical Data

CCOH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0327
+0.20%
$ 7.41 million $ 1,094
Dec 4, 6 AM $ 0.0327
+0.18%
$ 7.39 million $ 1,089
Dec 4, 5 AM $ 0.0326
-0.37%
$ 7.38 million $ 1,088
Dec 4, 4 AM $ 0.0327
-0.36%
$ 7.4 million $ 1,099
Dec 4, 3 AM $ 0.0328
-0.39%
$ 7.43 million $ 1,100
Dec 4, 2 AM $ 0.0329
+0.72%
$ 7.45 million $ 1,122
Dec 4, 1 AM $ 0.0327
+0.22%
$ 7.4 million $ 1,113
Dec 4, 12 AM $ 0.0327
-0.46%
$ 7.39 million $ 1,111
Dec 3, 11 PM $ 0.0329
-0.14%
$ 7.43 million $ 1,107
Dec 3, 10 PM $ 0.0329
+0.19%
$ 7.44 million $ 1,131
Dec 3, 9 PM $ 0.0328
+0.45%
$ 7.41 million $ 1,077
Dec 3, 8 PM $ 0.0327
+0.27%
$ 7.4 million $ 1,070
Dec 3, 7 PM $ 0.0327
+0.63%
$ 7.38 million $ 1,032
Dec 3, 6 PM $ 0.0325
-0.41%
$ 7.37 million $ 1,023
Dec 3, 5 PM $ 0.0326
+0.81%
$ 7.37 million $ 1,000
Dec 3, 4 PM $ 0.0325
+0.13%
$ 7.34 million $ 966
Dec 3, 3 PM $ 0.0325
-0.07%
$ 7.35 million $ 930
Dec 3, 2 PM $ 0.0325
-0.35%
$ 7.38 million $ 910
Dec 3, 1 PM $ 0.0327
+0.21%
$ 7.39 million $ 901
Dec 3, 12 PM $ 0.0326
-0.06%
$ 7.37 million $ 864
Dec 3, 11 AM $ 0.0326
+0.05%
$ 7.38 million $ 859
Dec 3, 10 AM $ 0.0326
-0.15%
$ 7.38 million $ 833
Dec 3, 9 AM $ 0.0327
+0.36%
$ 7.37 million $ 862
Dec 3, 8 AM $ 0.0325
-0.26%
$ 7.37 million $ 862
Dec 3, 7 AM $ 0.0326
-0.44%
$ 7.38 million $ 851
Dec 3, 6 AM $ 0.0327
-0.36%
$ 7.4 million $ 855
Dec 3, 5 AM $ 0.0328
+0.24%
$ 7.42 million $ 848
Dec 3, 4 AM $ 0.0327
+0.46%
$ 7.39 million $ 828
Dec 3, 3 AM $ 0.0326
+0.06%
$ 7.36 million $ 824
Dec 3, 2 AM $ 0.0325
+0.39%
$ 7.35 million $ 792
Dec 3, 1 AM $ 0.0324
+0.87%
$ 7.33 million $ 783
Dec 3, 12 AM $ 0.0321
+0.35%
$ 7.27 million $ 781
Dec 2, 11 PM $ 0.0321
-0.65%
$ 7.25 million $ 801
Dec 2, 10 PM $ 0.0322
+0.34%
$ 7.29 million $ 816
Dec 2, 9 PM $ 0.0321
+0.54%
$ 7.26 million $ 829
Dec 2, 8 PM $ 0.032
-0.92%
$ 7.23 million $ 834
Dec 2, 7 PM $ 0.0323
+0.11%
$ 7.3 million $ 856
Dec 2, 6 PM $ 0.0322
+0.43%
$ 7.29 million $ 863
Dec 2, 5 PM $ 0.0321
+0.72%
$ 7.27 million $ 886
Dec 2, 4 PM $ 0.0319
+0.26%
$ 7.19 million $ 892
Dec 2, 3 PM $ 0.0318
+1.60%
$ 7.19 million $ 895
Dec 2, 2 PM $ 0.0312
+1.37%
$ 7.06 million $ 887
Dec 2, 1 PM $ 0.0308
+0.62%
$ 6.94 million $ 888
Dec 2, 12 PM $ 0.0306
-0.11%
$ 6.93 million $ 894
Dec 2, 11 AM $ 0.0307
+0.16%
$ 6.93 million $ 928
Dec 2, 10 AM $ 0.0306
+0.63%
$ 6.93 million $ 955
Dec 2, 9 AM $ 0.0304
+0.38%
$ 6.88 million $ 952
Dec 2, 8 AM $ 0.0304
-0.56%
$ 6.87 million $ 946
Dec 2, 7 AM $ 0.0305
-0.16%
$ 6.9 million $ 955
Dec 2, 6 AM $ 0.0306
+0.18%
$ 6.92 million $ 961