ISKRA Historical Data

CCOH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0306
+0.18%
$ 6.92 million $ 961
Dec 2, 5 AM $ 0.0305
+0.03%
$ 6.9 million $ 959
Dec 2, 4 AM $ 0.0305
+0.07%
$ 6.9 million $ 955
Dec 2, 3 AM $ 0.0305
+0.53%
$ 6.9 million $ 945
Dec 2, 2 AM $ 0.0304
+0.22%
$ 6.88 million $ 915
Dec 2, 1 AM $ 0.0303
-0.03%
$ 6.86 million $ 934
Dec 2, 12 AM $ 0.0304
+0.29%
$ 6.86 million $ 950
Dec 1, 11 PM $ 0.0303
-0.36%
$ 6.85 million $ 956
Dec 1, 10 PM $ 0.0304
+0.41%
$ 6.89 million $ 960
Dec 1, 9 PM $ 0.0303
+1.15%
$ 6.85 million $ 959
Dec 1, 8 PM $ 0.0299
+0.34%
$ 6.77 million $ 967
Dec 1, 7 PM $ 0.0298
-0.20%
$ 6.73 million $ 958
Dec 1, 6 PM $ 0.0298
-0.08%
$ 6.73 million $ 959
Dec 1, 5 PM $ 0.0298
+0.69%
$ 6.75 million $ 934
Dec 1, 4 PM $ 0.0297
-0.16%
$ 6.71 million $ 942
Dec 1, 3 PM $ 0.0297
-1.64%
$ 6.72 million $ 978
Dec 1, 2 PM $ 0.0302
-0.01%
$ 6.83 million $ 1,009
Dec 1, 1 PM $ 0.0302
+0.70%
$ 6.82 million $ 1,019
Dec 1, 12 PM $ 0.0299
-1.08%
$ 6.76 million $ 1,009
Dec 1, 11 AM $ 0.0303
-0.49%
$ 6.84 million $ 998
Dec 1, 10 AM $ 0.0304
-0.10%
$ 6.88 million $ 978
Dec 1, 9 AM $ 0.0304
+0.00%
$ 6.88 million $ 963
Dec 1, 8 AM $ 0.0304
+0.28%
$ 6.88 million $ 978
Dec 1, 7 AM $ 0.0303
+0.21%
$ 6.86 million $ 957
Dec 1, 6 AM $ 0.0303
+0.29%
$ 6.84 million $ 970
Dec 1, 5 AM $ 0.0302
+0.34%
$ 6.83 million $ 956
Dec 1, 4 AM $ 0.0301
-0.74%
$ 6.82 million $ 948
Dec 1, 3 AM $ 0.0303
-0.47%
$ 6.85 million $ 962
Dec 1, 2 AM $ 0.0304
-0.72%
$ 6.88 million $ 992
Dec 1, 1 AM $ 0.0306
+0.15%
$ 6.93 million $ 993
Dec 1, 12 AM $ 0.0306
-3.53%
$ 6.99 million $ 973
Nov 30, 11 PM $ 0.0317
-0.72%
$ 7.18 million $ 991
Nov 30, 10 PM $ 0.032
-0.10%
$ 7.23 million $ 1,000
Nov 30, 9 PM $ 0.032
-0.30%
$ 7.23 million $ 1,024
Nov 30, 8 PM $ 0.032
-0.16%
$ 7.25 million $ 989
Nov 30, 7 PM $ 0.0321
+0.06%
$ 7.26 million $ 1,020
Nov 30, 6 PM $ 0.0321
-0.12%
$ 7.25 million $ 1,028
Nov 30, 5 PM $ 0.0321
-0.31%
$ 7.26 million $ 1,061
Nov 30, 4 PM $ 0.0322
+0.49%
$ 7.29 million $ 1,056
Nov 30, 3 PM $ 0.0321
+0.00%
$ 7.25 million $ 1,016
Nov 30, 2 PM $ 0.0321
-0.35%
$ 7.25 million $ 1,034
Nov 30, 1 PM $ 0.0322
+0.30%
$ 7.27 million $ 1,038
Nov 30, 12 PM $ 0.0321
+0.46%
$ 7.25 million $ 1,018
Nov 30, 11 AM $ 0.0319
-0.27%
$ 7.22 million $ 1,007
Nov 30, 10 AM $ 0.032
-0.21%
$ 7.24 million $ 1,001
Nov 30, 9 AM $ 0.032
+0.08%
$ 7.24 million $ 1,012
Nov 30, 8 AM $ 0.032
+0.29%
$ 7.24 million $ 1,007
Nov 30, 7 AM $ 0.0319
+0.07%
$ 7.22 million $ 1,009
Nov 30, 6 AM $ 0.0319
+0.13%
$ 7.21 million $ 998
Nov 30, 5 AM $ 0.0319
-0.06%
$ 7.2 million $ 1,025