Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $0.0259
+0.24%
$5.85 million $855
May 31, 7 PM $0.0258
-0.18%
$5.83 million $857
May 31, 6 PM $0.0258
-0.09%
$5.84 million $860
May 31, 5 PM $0.0259
+0.22%
$5.85 million $866
May 31, 4 PM $0.0258
-0.13%
$5.83 million $889
May 31, 3 PM $0.0258
-0.07%
$5.84 million $869
May 31, 2 PM $0.0258
-0.26%
$5.84 million $878
May 31, 1 PM $0.0259
+0.02%
$5.86 million $874
May 31, 12 PM $0.0259
-0.09%
$5.86 million $886
May 31, 11 AM $0.0259
+0.04%
$5.86 million $879
May 31, 10 AM $0.0259
-0.02%
$5.86 million $881
May 31, 9 AM $0.0259
+0.00%
$5.86 million $888
May 31, 8 AM $0.0259
-0.03%
$5.85 million $876
May 31, 7 AM $0.0259
-0.34%
$5.85 million $896
May 31, 6 AM $0.026
+0.00%
$5.88 million $919
May 31, 5 AM $0.026
-0.09%
$5.88 million $914
May 31, 4 AM $0.026
-0.01%
$5.88 million $907
May 31, 3 AM $0.026
+0.15%
$5.88 million $929
May 31, 2 AM $0.026
-0.10%
$5.87 million $929
May 31, 1 AM $0.026
+0.22%
$5.88 million $926
May 31, 12 AM $0.0259
-0.01%
$5.86 million $908
May 30, 11 PM $0.0259
-0.01%
$5.86 million $906
May 30, 10 PM $0.0259
-0.11%
$5.86 million $932
May 30, 9 PM $0.0259
-0.01%
$5.87 million $909
May 30, 8 PM $0.0259
-0.11%
$5.87 million $913
May 30, 7 PM $0.026
+0.05%
$5.88 million $918
May 30, 6 PM $0.0259
-0.06%
$5.87 million $928
May 30, 5 PM $0.026
+0.11%
$5.87 million $926
May 30, 4 PM $0.0259
+0.02%
$5.87 million $907
May 30, 3 PM $0.0259
+0.06%
$5.87 million $913
May 30, 2 PM $0.0259
+0.16%
$5.87 million $905
May 30, 1 PM $0.0259
+0.14%
$5.85 million $889
May 30, 12 PM $0.0258
+0.09%
$5.85 million $885
May 30, 11 AM $0.0258
-0.05%
$5.84 million $894
May 30, 10 AM $0.0258
+0.11%
$5.84 million $908
May 30, 9 AM $0.0258
+0.12%
$5.84 million $907
May 30, 8 AM $0.0258
-0.08%
$5.83 million $885
May 30, 7 AM $0.0258
-0.17%
$5.83 million $882
May 30, 6 AM $0.0258
+0.04%
$5.84 million $888
May 30, 5 AM $0.0258
+0.33%
$5.84 million $890
May 30, 4 AM $0.0257
-0.23%
$5.82 million $896
May 30, 3 AM $0.0258
-0.19%
$5.84 million $893
May 30, 2 AM $0.0259
+0.07%
$5.85 million $895
May 30, 1 AM $0.0258
+0.12%
$5.84 million $887
May 30, 12 AM $0.0258
+0.13%
$5.84 million $883
May 29, 11 PM $0.0258
-0.05%
$5.83 million $895
May 29, 10 PM $0.0258
+0.06%
$5.83 million $871
May 29, 9 PM $0.0258
-0.24%
$5.82 million $888
May 29, 8 PM $0.0258
+0.06%
$5.84 million $875
May 29, 7 PM $0.0258
+0.49%
$5.84 million $857