Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 PM $0.0258
+0.49%
$5.84 million $857
May 29, 6 PM $0.0257
-0.77%
$5.82 million $825
May 29, 5 PM $0.026
+0.03%
$5.87 million $814
May 29, 4 PM $0.0259
+0.16%
$5.87 million $834
May 29, 3 PM $0.0259
+0.89%
$5.86 million $820
May 29, 2 PM $0.0256
-0.20%
$5.79 million $821
May 29, 1 PM $0.0256
-0.18%
$5.8 million $844
May 29, 12 PM $0.0257
-0.19%
$5.81 million $860
May 29, 11 AM $0.0258
-0.32%
$5.83 million $854
May 29, 10 AM $0.0258
-0.15%
$5.84 million $846
May 29, 9 AM $0.0259
+0.11%
$5.85 million $856
May 29, 8 AM $0.0258
+0.40%
$5.85 million $878
May 29, 7 AM $0.0257
-0.50%
$5.82 million $866
May 29, 6 AM $0.0259
+0.14%
$5.85 million $855
May 29, 5 AM $0.0258
+0.26%
$5.84 million $852
May 29, 4 AM $0.0257
+0.07%
$5.82 million $843
May 29, 3 AM $0.0257
+0.08%
$5.81 million $854
May 29, 2 AM $0.0257
-0.42%
$5.81 million $865
May 29, 1 AM $0.0258
-0.29%
$5.83 million $863
May 29, 12 AM $0.0259
+0.24%
$5.85 million $876
May 28, 11 PM $0.0258
+0.07%
$5.83 million $864
May 28, 10 PM $0.0258
-0.40%
$5.83 million $884
May 28, 9 PM $0.0259
+0.31%
$5.86 million $868
May 28, 8 PM $0.0258
+0.30%
$5.84 million $869
May 28, 7 PM $0.0258
-0.18%
$5.83 million $875
May 28, 6 PM $0.0258
+0.08%
$5.84 million $899
May 28, 5 PM $0.0258
+0.25%
$5.84 million $903
May 28, 4 PM $0.0257
+0.74%
$5.82 million $886
May 28, 3 PM $0.0256
-0.21%
$5.78 million $878
May 28, 2 PM $0.0256
-0.11%
$5.78 million $885
May 28, 1 PM $0.0256
-0.79%
$5.79 million $866
May 28, 12 PM $0.0258
-0.02%
$5.83 million $860
May 28, 11 AM $0.0258
+0.07%
$5.83 million $867
May 28, 10 AM $0.0258
-0.11%
$5.83 million $863
May 28, 9 AM $0.0258
+0.25%
$5.83 million $862
May 28, 8 AM $0.0257
-0.15%
$5.82 million $865
May 28, 7 AM $0.0257
+0.36%
$5.82 million $873
May 28, 6 AM $0.0257
+0.19%
$5.8 million $874
May 28, 5 AM $0.0256
-0.20%
$5.79 million $886
May 28, 4 AM $0.0256
-0.12%
$5.8 million $916
May 28, 3 AM $0.0257
-1.29%
$5.82 million $910
May 28, 2 AM $0.0261
+0.02%
$5.9 million $931
May 28, 1 AM $0.0261
-0.30%
$5.9 million $944
May 28, 12 AM $0.0261
+0.20%
$5.91 million $943
May 27, 11 PM $0.0261
-0.20%
$5.9 million $947
May 27, 10 PM $0.0261
+0.10%
$5.91 million $926
May 27, 9 PM $0.0261
-1.11%
$5.91 million $931
May 27, 8 PM $0.0264
+0.27%
$5.97 million $935
May 27, 7 PM $0.0263
+0.00%
$5.95 million $940
May 27, 6 PM $0.0263
+0.24%
$5.95 million $921