ISKRA Historical Data

CCOH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0319
-0.06%
$ 7.2 million $ 1,025
Nov 30, 4 AM $ 0.0319
-0.20%
$ 7.2 million $ 1,038
Nov 30, 3 AM $ 0.0319
+0.12%
$ 7.21 million $ 1,038
Nov 30, 2 AM $ 0.0319
-0.12%
$ 7.21 million $ 1,026
Nov 30, 1 AM $ 0.0319
+0.05%
$ 7.22 million $ 1,005
Nov 30, 12 AM $ 0.0319
+0.10%
$ 7.21 million $ 1,019
Nov 29, 11 PM $ 0.0318
+0.09%
$ 7.2 million $ 1,016
Nov 29, 10 PM $ 0.0318
-0.24%
$ 7.2 million $ 989
Nov 29, 9 PM $ 0.0319
-0.07%
$ 7.22 million $ 968
Nov 29, 8 PM $ 0.0319
+0.39%
$ 7.22 million $ 950
Nov 29, 7 PM $ 0.0318
-0.08%
$ 7.19 million $ 946
Nov 29, 6 PM $ 0.0318
+0.24%
$ 7.19 million $ 935
Nov 29, 5 PM $ 0.0317
-0.63%
$ 7.18 million $ 904
Nov 29, 4 PM $ 0.0319
-0.06%
$ 7.22 million $ 894
Nov 29, 3 PM $ 0.0319
+0.31%
$ 7.22 million $ 913
Nov 29, 2 PM $ 0.0318
-0.06%
$ 7.2 million $ 895
Nov 29, 1 PM $ 0.0318
+0.07%
$ 7.21 million $ 897
Nov 29, 12 PM $ 0.0318
+0.02%
$ 7.2 million $ 892
Nov 29, 11 AM $ 0.0318
+0.07%
$ 7.19 million $ 923
Nov 29, 10 AM $ 0.0318
+0.03%
$ 7.19 million $ 944
Nov 29, 9 AM $ 0.0318
+0.00%
$ 7.19 million $ 917
Nov 29, 8 AM $ 0.0318
+0.03%
$ 7.19 million $ 937
Nov 29, 7 AM $ 0.0317
-0.02%
$ 7.18 million $ 942
Nov 29, 6 AM $ 0.0318
-0.25%
$ 7.18 million $ 938
Nov 29, 5 AM $ 0.0318
-0.18%
$ 7.2 million $ 935
Nov 29, 4 AM $ 0.0319
+0.16%
$ 7.21 million $ 957
Nov 29, 3 AM $ 0.0318
-0.08%
$ 7.2 million $ 935
Nov 29, 2 AM $ 0.0318
-0.13%
$ 7.2 million $ 929
Nov 29, 1 AM $ 0.0319
-0.01%
$ 7.21 million $ 923
Nov 29, 12 AM $ 0.0319
+0.06%
$ 7.22 million $ 925
Nov 28, 11 PM $ 0.0319
-0.09%
$ 7.21 million $ 932
Nov 28, 10 PM $ 0.0319
+0.13%
$ 7.22 million $ 942
Nov 28, 9 PM $ 0.0319
-0.17%
$ 7.22 million $ 930
Nov 28, 8 PM $ 0.032
+0.01%
$ 7.23 million $ 941
Nov 28, 7 PM $ 0.032
+0.40%
$ 7.23 million $ 952
Nov 28, 6 PM $ 0.0319
+0.11%
$ 7.21 million $ 949
Nov 28, 5 PM $ 0.0318
-0.44%
$ 7.18 million $ 963
Nov 28, 4 PM $ 0.032
-1.08%
$ 7.24 million $ 978
Nov 28, 3 PM $ 0.0324
+0.26%
$ 7.33 million $ 995
Nov 28, 2 PM $ 0.0323
-0.01%
$ 7.32 million $ 992
Nov 28, 1 PM $ 0.0323
+0.70%
$ 7.31 million $ 997
Nov 28, 12 PM $ 0.0321
+0.06%
$ 7.26 million $ 986
Nov 28, 11 AM $ 0.032
-0.50%
$ 7.24 million $ 959
Nov 28, 10 AM $ 0.0322
+0.23%
$ 7.28 million $ 954
Nov 28, 9 AM $ 0.0321
+0.03%
$ 7.26 million $ 968
Nov 28, 8 AM $ 0.0321
+0.52%
$ 7.25 million $ 945
Nov 28, 7 AM $ 0.0319
-0.43%
$ 7.22 million $ 935
Nov 28, 6 AM $ 0.032
-0.31%
$ 7.24 million $ 928
Nov 28, 5 AM $ 0.0321
+0.25%
$ 7.27 million $ 933
Nov 28, 4 AM $ 0.0321
+0.08%
$ 7.25 million $ 898